Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Dec '26 (ZWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
685-0 +9.23%
on 08/25/26
748-2 unch
on 08/26/26
+50-6 (+7.28%)
since 08/19/26
1-Month
645-2 +15.96%
on 08/11/26
748-2 unch
on 08/26/26
+52-6 (+7.58%)
since 07/24/26
3-Month
590-4 +26.71%
on 06/30/26
748-2 unch
on 08/26/26
+79-6 (+11.93%)
since 05/26/26
6-Month
590-4 +26.71%
on 06/30/26
748-2 unch
on 08/26/26
+137-4 (+22.51%)
since 02/26/26
YTD
559-2 +33.80%
on 01/02/26
748-2 unch
on 08/26/26
+183-4 (+32.49%)
since 12/31/25
52-Week
557-2 +34.28%
on 12/17/25
748-2 unch
on 08/26/26
+148-6 (+24.81%)
since 08/26/25
2-Year
557-2 +34.28%
on 12/17/25
748-2 unch
on 08/26/26
+134-4 (+21.91%)
since 08/26/24
3-Year
492-2 +39.26%
on 10/13/25
748-2 unch
on 08/26/26
+118-0 (+20.79%)
since 08/28/23
5-Year
492-2 +39.26%
on 10/13/25
1425-2 -51.90%
on 03/07/22
-29-0 (-4.06%)
since 08/30/21
10-Year
362-4 +89.10%
on 09/01/16
1425-2 -51.90%
on 03/01/22
+324-4 (+89.89%)
since 08/01/16
20-Year
359-4 +90.68%
on 08/01/16
1425-2 -51.90%
on 03/01/22
+281-4 (+69.68%)
since 08/01/06

52-Week Key Points

52-Wk Low
557-2
52-Wk High
748-2
52-Week High 748-2
Last Price 748-2s
Fibonacci 61.8% 675-2
Fibonacci 50% 652-6
Fibonacci 38.2% 630-2
52-Week Low 557-2

See More

ZWZ26 Daily Price Range

Day Low
700-6
Day High
748-2
Last Price: 748-2s
Daily Closing Range: 100.00%
Close to Close %Change: +6.40%
Close to Open %Change: +6.25%
High to Low %Change: +6.78%
Open to Previous %Change: +0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 7 times unch
6-Month 13 times unch
YTD 28 times unch
52-Week 22 times unch
2-Year 18 times unch
3-Year 8 times unch
5-Year 12 times -51.90%
10-Year 18 times -51.90%
20-Year 9 times -51.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.23%
1-Month 6 times +15.96%
3-Month 12 times +26.71%
6-Month 5 times +26.71%
YTD 1 time +33.80%
52-Week 13 times +34.28%
2-Year 24 times +34.28%
3-Year 9 times +39.26%
5-Year 16 times +39.26%
10-Year 1 time +89.10%
20-Year 2 times +90.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.