Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '26 (ZWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Trading Mixed on Friday

The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents across most contracts with March managing to close 3 ¾ cents higher since last Friday.  MPLS spring wheat was up steady in the front months, as March was a nickel lower on the week.

A delayed CFTC report for the week of October 28 showed specs in Chicago wheat slashing 33,692 contracts from their net short position as to 75,133 contracts. In KC wheat, the trimmed 15,563 contracts from their net short to 51,708 contracts.

Export Sales data for the week of November 6 will be released on Monday, with a survey of analysts showing estimates of 250,000 to 600,000 MT of wheat bookings in that week.

USDA will publish their monthly WASDE report on Tuesday, with analysts surveyed by Bloomberg looking for 894 mbu in wheat ending stocks. That would be a 7 mbu drop from last yea... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/26 (360 days)
Expiration Date
12/14/26 (374 days)

Seasonal Chart

Wheat Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
182,424 (-5,630)
129,358 (+20,801)
Non-Commercials - Long / Short
148,755 (-1,183)
198,584 (-31,586)
Producers - Long / Short
82,567 (-10,106)
80,994 (+7,758)
Swap Dealers - Long / Short
62,420 (-6,532)
10,927 (+2,035)
Managed Money - Long / Short
109,720 (+2,378)
183,051 (-31,668)
Other Reportables - Long / Short
39,035 (-3,561)
15,533 (+82)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
576-4 +0.39%
on 12/02/25
610-0 -5.12%
on 11/18/25
-31-6 (-5.20%)
since 11/05/25
3-Month
567-0 +2.07%
on 10/14/25
610-4 -5.20%
on 11/05/25
-8-6 (-1.49%)
since 09/05/25
52-Week
567-0 +2.07%
on 10/14/25
680-0 -14.89%
on 02/18/25
-49-0 (-7.81%)
since 12/05/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls Lower on Friday

Corn futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. The CmdtyView national average Cash Corn price was down 2 ¼ cents on the day at $3.99 1/4....

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Soybeans Fall into the Weekend as Traders Fade Chinese Purchases

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)
Wheat Trading Mixed on Friday

The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)
Cattle Markets Rally to End Week on a Strong Note

Strong cash leads the way higher

Soybeans Breakdown and Cattle Breakout!

Oliver Sloup on Markets on the Move: a bearish head and shoulders pattern has been developing in soybeans over the last two weeks, signaling caution ahead. Cattle futures ripped back higher, erasing roughly...

Shootin' the Bull about declining price on a slope of hope

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay.  So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Walsh Soybean Opportunities - Pure Hedge Division

What happens next for soybeans? Top Options Ideas in the Soybean Complex

Corn Heading Lower on Friday

Corn futures are showing 3 cent losses across most contracts on Friday, with December down just ¾ cent and thin and in deliveries. The CmdtyView national average Cash Corn price is down 3 cents on the...

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Wheat Trading Mixed on Friday

The wheat complex is trading with mixed action on Friday. Chicago SRW futures are trading with 5 to 6 cent losses. KC HRW futures are down 3 to 4 cents, December thin in deliveries. MPLS spring wheat is...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)
Soybeans Fading Chinese Buying with Friday Losses

Soybeans are showing Friday losses of 10 to 12 cents so far at midday. The cmdtyView national average Cash Bean price is 11 1/2 cents lower at $10.37 1/4. Soymeal futures are down $1.50 to $2.80, with...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 589-2
2nd Resistance Point 586-6
1st Resistance Point 582-6
Last Price 578-6s
1st Support Level 576-2
2nd Support Level 573-6
3rd Support Level 569-6

See More

52-Week High 680-0
Fibonacci 61.8% 636-7
Fibonacci 50% 623-4
Fibonacci 38.2% 610-1
Last Price 578-6s
52-Week Low 567-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar