Wheat Dec '26 (ZWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ26 | XWZ26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 704-2 | 705-0 | 524-0 | ||
| High | 748-2 | 748-2 | 538-6 | ||
| Low | 700-6 | 701-6 | 521-2 | ||
| Last | 748-2s | 748-2s | 536-4s | ||
| Change | +45-0 | +45-0 | +13-0 | ||
| Percent Change | +6.40% | +6.40% | +2.48% | ||
| Volume | 136,445 | 1,306 | 431,809 | ||
| 20-Day Average Volume | 87,707 | 433 | 274,372 | ||
| Previous | 703-2 | 703-2 | 523-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 679-4 | 679-4 | 483-6 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 97.24% | ||
| 20-Day Relative Strength | 68.42 | 68.42 | 72.74 | ||
| Weighted Alpha | +31.61 | +31.61 | +21.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 08/19/26 | +7.28% since 08/19/26 | +7.73% since 08/19/26 | ||
| Low | 685-0 on 08/25/26 | 685-2 on 08/25/26 | 497-2 on 08/20/26 | ||
| High | 748-2 on 08/26/26 | 748-2 on 08/26/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 07/24/26 | +7.58% since 07/24/26 | +10.05% since 07/24/26 | ||
| Low | 645-2 on 08/11/26 | 645-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 748-2 on 08/26/26 | 748-2 on 08/26/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 05/26/26 | +11.93% since 05/26/26 | +11.31% since 05/26/26 | ||
| Low | 590-4 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 748-2 on 08/26/26 | 748-2 on 08/26/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +22.51% since 02/26/26 | +22.51% since 02/26/26 | +14.88% since 02/26/26 | ||
| Low | 590-4 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 748-2 on 08/26/26 | 748-2 on 08/26/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||