Wheat Dec '26 (ZWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 637-4 | 599-2 | 453-6 | ||
| High | 647-6 | 607-0 | 459-0 | ||
| Low | 627-6 | 586-5 | 449-2 | ||
| Latest | 630-2 | 589-6 | 454-0 | ||
| Change | -8-0 | -7-4 | unch | ||
| % Change | -1.25% | -1.26% | unch | ||
| Volume | 6,179 | 596 | 179,263 | ||
| 20-Day Average Volume | 10,494 | 827 | 249,669 | ||
| Previous Close | 638-2 | 597-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 622-7 | 584-5 | 449-0 | ||
| 20-Day Raw Stochastic | 53.24% | 48.29% | 46.11% | ||
| 20-Day Relative Strength | 57.17 | 56.09 | 54.18 | ||
| Weighted Alpha | +0.26 | -2.88 | -2.35 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/10/26 | -0.08% since 03/10/26 | +0.28% since 03/10/26 | ||
| Low | 627-6 on 03/17/26 | 586-5 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 654-0 on 03/13/26 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 02/17/26 | +8.85% since 02/17/26 | +4.07% since 02/17/26 | ||
| Low | 582-0 on 02/18/26 | 542-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 674-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.82% since 12/17/25 | +14.16% since 12/17/25 | +1.28% since 12/17/25 | ||
| Low | 558-2 on 12/18/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 674-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.56% since 09/17/25 | +5.87% since 09/17/25 | -0.17% since 09/17/25 | ||
| Low | 557-2 on 12/17/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 674-4 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||