Wheat Dec '26 (ZWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 690-6 | 658-7 | 468-2 | ||
| High | 696-2 | 663-4 | 473-6 | ||
| Low | 665-2 | 631-6 | 455-0 | ||
| Latest | 669-6s | 635-6s | 455-6s | ||
| Change | -21-2 | -22-2 | -11-6 | ||
| % Change | -3.08% | -3.38% | -2.51% | ||
| Volume | 17,988 | 1,090 | 279,770 | ||
| 20-Day Average Volume | 23,097 | 929 | 221,188 | ||
| Previous Close | 691-0 | 658-0 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 667-5 | 633-7 | 471-1 | ||
| 20-Day Raw Stochastic | 45.48% | 41.51% | 2.31% | ||
| 20-Day Relative Strength | 53.76 | 53.20 | 43.05 | ||
| Weighted Alpha | +11.51 | +11.00 | -1.59 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 05/08/26 | +2.71% since 05/08/26 | -3.29% since 05/08/26 | ||
| Low | 656-0 on 05/11/26 | 620-1 on 05/11/26 | 455-0 on 05/15/26 | ||
| High | 718-0 on 05/14/26 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/15/26 | +5.65% since 04/15/26 | -1.03% since 04/15/26 | ||
| Low | 621-0 on 04/17/26 | 590-7 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 718-0 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.24% since 02/13/26 | +14.14% since 02/13/26 | +1.28% since 02/13/26 | ||
| Low | 578-6 on 02/17/26 | 547-7 on 02/17/26 | 442-2 on 02/19/26 | ||
| High | 718-0 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.99% since 11/14/25 | +13.02% since 11/14/25 | -0.55% since 11/14/25 | ||
| Low | 557-2 on 12/17/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 718-0 on 05/14/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||