Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 158,302,800
  • Shares Outstanding, K 25,950
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 36.18% ( +0.02%)
  • Historical Volatility 28.64%
  • IV Percentile 61%
  • IV Rank 25.29%
  • IV High 83.37% on 04/05/24
  • IV Low 20.21% on 02/07/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 1,498
  • Volume Avg (30-Day) 2,227
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 44,345
  • Open Int (30-Day) 42,392

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.40 +18.15%
on 04/22/24
6.42 -0.62%
on 05/15/24
+1.04 (+19.48%)
since 04/19/24
3-Month
5.02 +27.09%
on 03/11/24
6.42 -0.62%
on 05/15/24
+1.00 (+18.59%)
since 02/20/24
52-Week
5.02 +27.09%
on 03/11/24
7.43 -14.19%
on 06/26/23
+0.24 (+3.91%)
since 05/19/23

Most Recent Stories

More News
How a weakening El Niño is causing a bear market in soft commodities and grain market volatility

Jim's video focuses on weather and crop issues on four continents

ZSN24 : 1236-2 (-0.94%)
SOYB : 25.77 (+0.98%)
ZCN24 : 456-0 (-0.98%)
CORN : 20.57 (+1.28%)
ZWN24 : 685-6 (-0.44%)
KEN24 : 691-6 (-0.72%)
WEAT : 6.38 (+4.76%)
CCN24 : 7,134 (-1.14%)
KCN24 : 210.45 (+1.81%)
TAGS : 28.75 (+2.15%)
DBA : 23.74 (+1.06%)
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 685-6 (-0.44%)
KEN24 : 691-6 (-0.72%)
WEAT : 6.38 (+4.76%)
ZSN24 : 1236-2 (-0.94%)
SOYB : 25.77 (+0.98%)
ZCN24 : 456-0 (-0.98%)
CORN : 20.57 (+1.28%)
CCN24 : 7,134 (-1.14%)
CAN24 : 5,891 (-1.62%)
NGN24 : 2.932 (+1.07%)
UNG : 19.82 (+3.77%)
KOLD : 44.15 (-7.44%)
Grains: What Am I Looking for in USDA's Guesses Friday?

In my Morning Commentary, I took a look at what real fundamentals were for the Grains sector given its another USDA report day.

ICY00 : 437.32s (+1.86%)
ZSN24 : 1236-2 (-0.94%)
IWY00 : 628.90s (+6.33%)
WEAT : 6.38 (+4.76%)
How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1236-2 (-0.94%)
SOYB : 25.77 (+0.98%)
ZCN24 : 456-0 (-0.98%)
CORN : 20.57 (+1.28%)
ZWN24 : 685-6 (-0.44%)
KEN24 : 691-6 (-0.72%)
WEAT : 6.38 (+4.76%)
Dryness lowers U.S. wheat crop

(Video) Rains critical in Ukraine and Plains help wheat prices EXPLODE this week

WEAT : 6.38 (+4.76%)
ZSN24 : 1236-2 (-0.94%)
KEN24 : 691-6 (-0.72%)
MWN24 : 736-6 (-0.34%)
Vietnam's coffee drought, U.S. grain belt weather, and Argentina's corn disease issues

Jim's video summarizes where we are, and where the markets are heading with crops, crop stress, global war stress, and El Niño/La Niña

KCN24 : 210.45 (+1.81%)
RMN24 : 3,572 (+2.09%)
ZSN24 : 1236-2 (-0.94%)
SOYB : 25.77 (+0.98%)
ZCN24 : 456-0 (-0.98%)
CORN : 20.57 (+1.28%)
ZWN24 : 685-6 (-0.44%)
KEN24 : 691-6 (-0.72%)
WEAT : 6.38 (+4.76%)
Where are Grain Prices Heading in Q2?

The gain sector of the commodities market moved lower in Q1, with the composite of soybeans, corn, wheat, oats, and rough rice leading the commodities asset class on the downside. After reaching multi-year...

ZCK24 : 453-6s (-1.04%)
ZSK24 : 1199-0s (-0.54%)
ZWK24 : 657-0s (-1.98%)
CORN : 20.57 (+1.28%)
WEAT : 6.38 (+4.76%)
SOYB : 25.77 (+0.98%)
Earth's Accelerating Spin: How Melting Poles Impact Natural Gas and Grain Markets

This video introduces a new face... Jim's Weather Avatar Guy

NGK24 : 1.614s (-1.47%)
BOIL : 20.91 (+7.29%)
KOLD : 44.15 (-7.44%)
UNG : 19.82 (+3.77%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 25.77 (+0.98%)
ZCK24 : 453-6s (-1.04%)
CORN : 20.57 (+1.28%)
ZWK24 : 657-0s (-1.98%)
WEAT : 6.38 (+4.76%)
How a lingering El Niño will ease the Midwest drought, but may bring too much rain to Argentina's soybean crop

In Jim's video, he drills into the critical weather scenarios for agriculture in North and South America as well as Australia

ZSK24 : 1199-0s (-0.54%)
ZCK24 : 453-6s (-1.04%)
ZWN24 : 685-6 (-0.44%)
SOYB : 25.77 (+0.98%)
CORN : 20.57 (+1.28%)
WEAT : 6.38 (+4.76%)
TAGS : 28.75 (+2.15%)
DBA : 23.74 (+1.06%)
Using the BestWeather Spider to develop commodity market sentiment and trading ideas

How Jim blends his weather-based predictions with other fundamentals and technicals to paint the big picture for Ag and Energy market direction

KCK24 : 209.30s (+0.55%)
RMK24 : 3,797 (+1.82%)
CCK24 : 9,066s (+3.60%)
CAK24 : 6,294s (+4.64%)
ZWN24 : 685-6 (-0.44%)
KEN24 : 691-6 (-0.72%)
ZSK24 : 1199-0s (-0.54%)
ZCK24 : 453-6s (-1.04%)
CORN : 20.57 (+1.28%)
SOYB : 25.77 (+0.98%)
WEAT : 6.38 (+4.76%)
NGJ24 : 1.575s (-2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Wheat 0.00%

See More

Key Turning Points

3rd Resistance Point 6.64
2nd Resistance Point 6.52
1st Resistance Point 6.45
Last Price 6.38
1st Support Level 6.26
2nd Support Level 6.14
3rd Support Level 6.07

See More

52-Week High 7.43
Fibonacci 61.8% 6.51
Last Price 6.38
Fibonacci 50% 6.23
Fibonacci 38.2% 5.94
52-Week Low 5.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar