Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Wheat (WEAT)
Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 193,849,800
  • Shares Outstanding, K 32,325
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 35.27% ( +5.86%)
  • Historical Volatility 21.77%
  • IV Percentile 60%
  • IV Rank 41.47%
  • IV High 50.81% on 07/19/23
  • IV Low 24.26% on 11/21/23
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,060
  • Volume Avg (30-Day) 1,518
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 92,904
  • Open Int (30-Day) 95,328

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.38 +12.64%
on 11/27/23
6.14 -1.24%
on 12/06/23
+0.30 (+5.21%)
since 11/07/23
3-Month
5.38 +12.64%
on 11/27/23
6.14 -1.24%
on 12/06/23
+0.09 (+1.51%)
since 09/07/23
52-Week
5.38 +12.64%
on 11/27/23
8.09 -25.05%
on 02/14/23
-1.52 (-20.05%)
since 12/07/22

Most Recent Stories

More News
Wheat, ADM Update

This post is just to show why we feel the Fibonacci retracements are the underlying structure of all markets. It Is Everywhere.

ZWZ23 : 626-0s (+1.66%)
WEAT : 6.06 (+1.25%)
ADM : 73.95 (+1.04%)
It Looks Like Wheat/WEAT Is About To Run...

WEAT  and Wheat (Futures) have been in prolonged moves down. The last two big tops on 10/10/22 and 6/26/23 were stopped by a 38.2% retracement.

ZWZ23 : 626-0s (+1.66%)
ZWH24 : 642-2s (+1.38%)
WEAT : 6.06 (+1.25%)
(VIDEO) The Impact of El Niño, the Amazon Rainforest, November Cold Spells, and Current Crop Concerns

Jim's video discusses the markets in soybeans, natural gas, sugar, cocoa, and coffee.

ZSX23 : 1368-6s (unch)
ZWZ23 : 626-0s (+1.66%)
KCH24 : 177.50s (+1.28%)
SBH24 : 23.03s (+0.13%)
CCH24 : 4,200s (+1.79%)
NGX23 : 3.164s (-1.56%)
NGZ23 : 2.706s (-3.15%)
SOYB : 27.60 (+0.58%)
WEAT : 6.06 (+1.25%)
UNG : 5.06 (+0.18%)
KOLD : 95.51 (-0.25%)
Why Wheat Prices are Due for a Rebound

Crude oil and wheat are the two most political commodities. Russia has a significant role in worldwide petroleum prices as the most influential non-member of OPEC, the international oil cartel. Russia...

ZWZ23 : 626-0s (+1.66%)
WEAT : 6.06 (+1.25%)
What’s currently driving sugar prices to new highs?

Jim Roemer on the El Niño-driven bull market in sugar

SOYB : 27.60 (+0.58%)
CORN : 22.17 (+0.77%)
WEAT : 6.06 (+1.25%)
TAGS : 30.18 (-0.07%)
DBA : 21.69 (+0.65%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 468-2s (+0.75%)
ZWZ23 : 626-0s (+1.66%)
KCH24 : 177.50s (+1.28%)
SBH24 : 23.03s (+0.13%)
CCH24 : 4,200s (+1.79%)
CTZ23 : 78.75s (+0.09%)
How harvest pressure has hurt some Ag commodities but helped others, due to a supply squeeze

Jim focuses on the price dynamics of harvest pressure (or lack thereof) on certain crops

SOYB : 27.60 (+0.58%)
CORN : 22.17 (+0.77%)
WEAT : 6.06 (+1.25%)
TAGS : 30.18 (-0.07%)
DBA : 21.69 (+0.65%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 468-2s (+0.75%)
ZWZ23 : 626-0s (+1.66%)
KCH24 : 177.50s (+1.28%)
SBH24 : 23.03s (+0.13%)
CCH24 : 4,200s (+1.79%)
CTZ23 : 78.75s (+0.09%)
What causes the different flavors of El Niño? What is their influence on South American grains and soft commodities?

Jim's video details the history of weak/strong El Niño events vs. negative/positive GLAAM in order to predict the probable behavior of specific commodity markets.

ZSX23 : 1368-6s (unch)
SOYB : 27.60 (+0.58%)
ZCZ23 : 468-2s (+0.75%)
CORN : 22.17 (+0.77%)
ZWZ23 : 626-0s (+1.66%)
WEAT : 6.06 (+1.25%)
TAGS : 30.18 (-0.07%)
DBA : 21.69 (+0.65%)
KCZ23 : 185.50s (+0.13%)
SBH24 : 23.03s (+0.13%)
CCH24 : 4,200s (+1.79%)
CTZ23 : 78.75s (+0.09%)
Why the bears are driving the wheat and soybean markets

In Jim's video, he details the role that teleconnections play in global grain weather. In addition, he addresses seasonal probabilities at this stage of the current crop.

ZSX23 : 1368-6s (unch)
SOYB : 27.60 (+0.58%)
ZWZ23 : 626-0s (+1.66%)
WEAT : 6.06 (+1.25%)
Why wheat and soybean prices have been in bear markets

Jim's video explains the role that teleconnections play in global grain weather. He also addresses the seasonal probability factors at play.

ZWZ23 : 626-0s (+1.66%)
WEAT : 6.06 (+1.25%)
ZSX23 : 1368-6s (unch)
SOYB : 27.60 (+0.58%)
USDA corn and soybean crop estimates, El Niño and soybean price seasonality

Jim's video covers the USDA crop report and related focal points the U.S. Dollar strength's impact on certain commodities, and more...

ZSX23 : 1368-6s (unch)
ZCZ23 : 468-2s (+0.75%)
ZWZ23 : 626-0s (+1.66%)
CTZ23 : 78.75s (+0.09%)
SOYB : 27.60 (+0.58%)
CORN : 22.17 (+0.77%)
WEAT : 6.06 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 6.25
2nd Resistance Point 6.19
1st Resistance Point 6.09
Last Price 6.06
1st Support Level 5.92
2nd Support Level 5.86
3rd Support Level 5.76

See More

52-Week High 8.09
Fibonacci 61.8% 7.05
Fibonacci 50% 6.73
Fibonacci 38.2% 6.41
Last Price 6.06
52-Week Low 5.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar