Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 666,429,000
  • Shares Outstanding, K 57,900
  • 60-Month Beta -0.07
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 53.85% ( +0.71%)
  • Historical Volatility 34.12%
  • IV Percentile 83%
  • IV Rank 20.54%
  • IV High 180.27% on 03/07/22
  • IV Low 21.18% on 10/22/21
  • Put/Call Vol Ratio 0.23
  • Today's Volume 6,967
  • Volume Avg (30-Day) 7,896
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 197,205
  • Open Int (30-Day) 168,050

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.35 +10.24%
on 05/02/22
12.42 -8.13%
on 05/17/22
+0.76 (+7.14%)
since 04/25/22
3-Month
8.40 +35.83%
on 02/28/22
12.75 -10.51%
on 03/04/22
+3.30 (+40.69%)
since 02/25/22
52-Week
6.13 +86.29%
on 07/09/21
12.75 -10.51%
on 03/04/22
+4.92 (+75.81%)
since 05/25/21

Most Recent Stories

More News
The sell-off in grains & soaring natural gas prices

Highlighting historic analog years, Jim Roemer's video covers the weather forecast implications for grain and nat gas prices

WEAT : 11.41 (-0.95%)
UNG : 30.53 (+1.36%)
CORN : 28.54 (-0.66%)
SOYB : 28.16 (-0.18%)
ZWN22 : 1122-2 (-2.26%)
ZCN22 : 761-0 (-1.46%)
ZSN22 : 1680-0 (-0.06%)
ZSX22 : 1512-4 (unch)
NGM22 : 9.202 (+2.57%)
NGN22 : 9.103 (+1.22%)
NGQ22 : 9.071 (+1.10%)
ETFs Standing Tall While Market Nears Worst 100 Days Since 1970

The Dow Jones Industrial Average and the S&P 500 are close to logging their worst 100 days since 1970. Still, these ETFs stood tall.

WEAT : 11.41 (-0.95%)
UNG : 30.53 (+1.36%)
PFIX : 52.32 (+0.56%)
SOGU : 49.36 (-1.50%)
SARK : 67.04 (-4.38%)
India Has Ignited The Latest Wheat Rally

Wheat is a highly political commodity as it is the primary ingredient in bread and other products that provide worldwide nutrition. The global benchmark, CBOT soft red winter wheat futures, rose to a new...

ZWN22 : 1122-2 (-2.26%)
CME : 195.43 (+1.96%)
WEAT : 11.41 (-0.95%)
Bogus Frost Scare for Brazil Coffee & Rains for Plains Wheat?

Jim Roemer alerts traders in "soft" commodities about the over-enthusiastic warnings in the coffee market

JO : 58.90 (+1.43%)
KCN22 : 220.10 (+1.41%)
WEAT : 11.41 (-0.95%)
ZWN22 : 1122-2 (-2.26%)
Havoc: How La Niña is Adding to the Bullish Enthusiasm in "Ag" Commodities

Jim Roemer's video explains how an east-based La Niña is causing havoc for certain crops that trade in futures markets

WEAT : 11.41 (-0.95%)
CORN : 28.54 (-0.66%)
SOYB : 28.16 (-0.18%)
BAL : 86.26 (+4.04%)
JO : 58.90 (+1.43%)
ZWN22 : 1122-2 (-2.26%)
ZCN22 : 761-0 (-1.46%)
ZSN22 : 1680-0 (-0.06%)
ZSX22 : 1512-4 (unch)
CTN22 : 143.60 (-1.07%)
KCN23 : 214.45 (+0.78%)
6 Best ETFs of Last Week

Wall Street continued to remain downbeat last week as inflation data sparked off continued faster Fed rate hike worries.

GLD : 173.08 (-0.60%)
KTEC : 12.28 (+2.99%)
UGA : 69.52 (+1.55%)
WEAT : 11.41 (-0.95%)
CHIH : 14.47 (+0.68%)
TYA : 19.15 (+0.84%)
KGRO : 16.69 (+1.59%)
The May WASDE Takes A Backseat To Europe’s Bread Basket

On May 12, the USDA released the May World Agricultural Supply and Demand Estimates report. Many market participants depend on the information as it is a source of critical fundamental data. The May report...

CORN : 28.54 (-0.66%)
SOYB : 28.16 (-0.18%)
WEAT : 11.41 (-0.95%)
ZSN22 : 1680-0 (-0.06%)
ZCN22 : 761-0 (-1.46%)
Wheat (ZW) Weekly Chart Bull Flag Extends on WASDE

Wheat (ZWN22)’s massive 5% or so gap up to start the week has further extended the Bull Flag (on the weekly chart), with ZW nearing the 2022 high.  Nevertheless, with a Doji forming on the 4hr, daily...

ZWN22 : 1122-2 (-2.26%)
WEAT : 11.41 (-0.95%)
Wheat (ZW) Weekly Chart Bull Flag Consolidation Near Complete

Wheat (ZWN22)’s Bull Flag consolidation (or daily chart triangle) since early March is in its advanced stages, with ZW nearing the April high.  Any break above the daily chart triangle resistance and...

ZWN22 : 1122-2 (-2.26%)
WEAT : 11.41 (-0.95%)
Natural Gas, Grains, Weather and Tulips

Jim Roemer compares the current commodity hysteria to the past

UNG : 30.53 (+1.36%)
KOLD : 5.10 (-2.86%)
DBA : 22.06 (-0.50%)
TAGS : 34.77 (-0.86%)
WEAT : 11.41 (-0.95%)
CORN : 28.54 (-0.66%)
SOYB : 28.16 (-0.18%)
NGM22 : 9.202 (+2.57%)
TGM22 : 85.390 (-3.05%)
ZWN22 : 1122-2 (-2.26%)
KEN22 : 1210-4 (-1.84%)
ZCN22 : 761-0 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 11.86
2nd Resistance Point 11.64
1st Resistance Point 11.53
Last Price 11.41
1st Support Level 11.20
2nd Support Level 10.98
3rd Support Level 10.87

See More

52-Week High 12.75
Last Price 11.41
Fibonacci 61.8% 10.22
Fibonacci 50% 9.44
Fibonacci 38.2% 8.66
52-Week Low 6.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar