Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 47,926,500
  • Market Capitalization, $K 47,927
  • Shares Outstanding, K 8,975
  • 60-Month Beta -0.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.29 +2.27%
on 11/18/19
5.66 -4.42%
on 10/21/19
-0.22 (-3.91%)
since 10/18/19
3-Month
4.87 +11.02%
on 09/03/19
5.66 -4.42%
on 10/21/19
+0.38 (+7.55%)
since 08/20/19
52-Week
4.83 +12.01%
on 05/13/19
6.28 -13.85%
on 12/18/18
-0.61 (-10.13%)
since 11/20/18

Most Recent Stories

More News
ETFs to Gain as Sino-US Trade Talks Progress

The world's largest economies take another step toward finalizing the Phase 1 deal.

SOXX : 234.22 (-0.40%)
VUG : 175.52 (-0.15%)
SCHG : 89.69 (-0.08%)
WEAT : 5.43 (+0.18%)
MCHI : 59.56 (-0.58%)
IUSG : 65.47 (-0.17%)
DBA : 16.04 (+0.31%)
SOXL : 225.24 (-0.83%)
FXI : 41.62 (-0.14%)
MGK : 139.79 (-0.20%)
PGJ : 38.04 (-1.92%)
ASHR : 28.20 (-0.98%)
SPYG : 40.48 (-0.12%)
SMH : 133.59 (-0.24%)
ETF Winners as 'Phase 1' Deal Eases Trade Tensions

We highlight some ETF areas that are well poised to gain as the United States and China agree on a preliminary agreement.

FXI : 41.62 (-0.14%)
SMH : 133.59 (-0.24%)
DBA : 16.04 (+0.31%)
ASHR : 28.20 (-0.98%)
MCHI : 59.56 (-0.58%)
SCHG : 89.69 (-0.08%)
VUG : 175.52 (-0.15%)
JJG : 44.17 (+0.59%)
PGJ : 38.04 (-1.92%)
SPYG : 40.48 (-0.12%)
WEAT : 5.43 (+0.18%)
MGK : 139.79 (-0.20%)
IUSG : 65.47 (-0.17%)
SOXL : 225.24 (-0.83%)
S : 5.66 (-1.39%)
ETF Areas to Shine on 'Very Good' Trade Negotiation

We highlight some ETF areas that are poised to gain from the progress in trade talks between the two largest economies.

SCHG : 89.69 (-0.08%)
ASHR : 28.20 (-0.98%)
PGJ : 38.04 (-1.92%)
FXI : 41.62 (-0.14%)
SOXL : 225.24 (-0.83%)
MGK : 139.79 (-0.20%)
MCHI : 59.56 (-0.58%)
SOXX : 234.22 (-0.40%)
SMH : 133.59 (-0.24%)
WEAT : 5.43 (+0.18%)
DBA : 16.04 (+0.31%)
JJG : 44.17 (+0.59%)
IUSG : 65.47 (-0.17%)
VUG : 175.52 (-0.15%)
S : 5.66 (-1.39%)
Agriculture ETFs in Spotlight as US-Japan Sign a Trade Deal

We highlight some agricultural ETFs who could be major gainers from the recently signed US-Japan trade deal.

WEAT : 5.43 (+0.18%)
DBA : 16.04 (+0.31%)
JJG : 44.17 (+0.59%)
COW : 44.64 (-1.30%)
RJA : 5.34 (+0.19%)
ETFs in Focus as Deputy-Level U.S.-China Trade Talks Begin

As trade negotiations between the Sino-US deputy trade officials begin, we discuss some ETFs that can be kept on the radar.

GRU : 3.03 (+0.50%)
WEAT : 5.43 (+0.18%)
VUG : 175.52 (-0.15%)
JJG : 44.17 (+0.59%)
MCHI : 59.56 (-0.58%)
ASHR : 28.20 (-0.98%)
PGJ : 38.04 (-1.92%)
SOXX : 234.22 (-0.40%)
SPYG : 40.48 (-0.12%)
SOXL : 225.24 (-0.83%)
MGK : 139.79 (-0.20%)
SCHG : 89.69 (-0.08%)
SMH : 133.59 (-0.24%)
FXI : 41.62 (-0.14%)
I : 6.94 (+13.96%)
ETF Winners as Sino-US Trade War Tensions Ebb

Markets are gaining from some positive moves in the trade war scenario. We highlight certain ETFs to benefit from the latest developments.

GRU : 3.03 (+0.50%)
IUSG : 65.47 (-0.17%)
MGK : 139.79 (-0.20%)
ASHR : 28.20 (-0.98%)
SOXX : 234.22 (-0.40%)
SMH : 133.59 (-0.24%)
SPYG : 40.48 (-0.12%)
MCHI : 59.56 (-0.58%)
SCHG : 89.69 (-0.08%)
VUG : 175.52 (-0.15%)
JJG : 44.17 (+0.59%)
SOXL : 225.24 (-0.83%)
WEAT : 5.43 (+0.18%)
FXI : 41.62 (-0.14%)
Japan-US Deal in September: ETFs to Shine

We highlight some ETFs which are poised to gain from the recently reached trade deal between the United States and Japan.

GRU : 3.03 (+0.50%)
CORN : 14.48 (-0.75%)
WEAT : 5.43 (+0.18%)
SLYG : 61.70 (+0.08%)
IWO : 205.28 (+0.13%)
JJG : 44.17 (+0.59%)
IJT : 184.78 (+0.09%)
IVW : 187.50 (-0.06%)
SPYG : 40.48 (-0.12%)
VOOG : 168.42 (-0.09%)
COW : 44.64 (-1.30%)
VIOG : 158.87 (+0.19%)
Trade War Gets Uglier: Here Are the ETF Winners & Losers

We highlight some ETFs which can gain or lose in the wake of the latest round of attacks and retaliations in the Sino-US trade war.

GRU : 3.03 (+0.50%)
SOXX : 234.22 (-0.40%)
JJG : 44.17 (+0.59%)
FXY : 87.45 (-0.10%)
TLT : 139.93 (+0.55%)
CARZ : 33.70 (-1.20%)
SMH : 133.59 (-0.24%)
SOXL : 225.24 (-0.83%)
GLD : 138.24 (-0.32%)
IAU : 14.03 (-0.36%)
EDV : 137.07 (+0.86%)
ZROZ : 140.39 (+1.12%)
SLV : 15.95 (-0.44%)
WEAT : 5.43 (+0.18%)
COW : 44.64 (-1.30%)
US-Japan Trade Meeting Begins: ETFs in Focus

We highlight ETFs that can gain or lose with the beginning of trade talks between the United States and Japan.

GRU : 3.03 (+0.50%)
CARZ : 33.70 (-1.20%)
JJG : 44.17 (+0.59%)
DFJ : 73.65 (-0.54%)
EWJ : 59.55 (-0.17%)
WEAT : 5.43 (+0.18%)
FLJP : 26.19 (-0.23%)
BBJP : 24.93 (-0.16%)
IVLU : 23.98 (-0.37%)
COW : 44.64 (-1.30%)
Top ETF Stories of May

Escalating trade tensions resulted in a global market bloodbath in May while spaces like agriculture, bitcoin and treasury held up well.

WEAT : 5.43 (+0.18%)
TLT : 139.93 (+0.55%)
EWW : 44.33 (-0.07%)
XES : 6.72 (+2.28%)
USO : 11.95 (+3.28%)
ASHX : 20.17 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade WEAT with:

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 5.50
1st Resistance Point 5.46
Last Price 5.43
1st Support Level 5.38
2nd Support Level 5.34

See More

52-Week High 6.28
Fibonacci 61.8% 5.73
Fibonacci 50% 5.56
Last Price 5.43
Fibonacci 38.2% 5.38
52-Week Low 4.83

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar