Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Wheat (WEAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 68,820,800
  • Shares Outstanding, K 10,475

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.20 +1.77%
on 06/19/18
7.09 -11.00%
on 05/29/18
-0.49 (-7.21%)
since 05/18/18
3-Month
6.06 +4.13%
on 03/29/18
7.09 -11.00%
on 05/29/18
+0.11 (+1.77%)
since 03/19/18
52-Week
5.80 +8.79%
on 12/12/17
8.43 -25.15%
on 07/05/17
-0.94 (-12.97%)
since 06/19/17

Most Recent Stories

More News
Agricultural ETFs Stayed Strong in February

Several agricultural ETFs beat the S&P 500 in the last one month

JJA : 32.12 (+1.04%)
DBA : 18.10 (-0.98%)
JJG : 27.10 (+0.53%)
CHOC : 36.88 (-0.01%)
NIB : 29.05 (-1.61%)
DIRT : 30.91 (+0.13%)
WEAT : 6.31 (-1.87%)
GRU : 3.43 (unch)
SPY : 275.50 (-0.38%)
Agricultural ETFs Stayed Strong in February

Several agricultural ETFs beat the S&P 500 in the last one month

JJA : 32.12 (+1.04%)
DBA : 18.10 (-0.98%)
JJG : 27.10 (+0.53%)
CHOC : 36.88 (-0.01%)
NIB : 29.05 (-1.61%)
DIRT : 30.91 (+0.13%)
WEAT : 6.31 (-1.87%)
GRU : 3.43 (unch)
SPY : 275.50 (-0.38%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 25.78 (-0.35%)
SOYB : 16.75 (-1.70%)
SBIO : 38.61 (+0.52%)
CORN : 16.60 (-0.30%)
IBB : 112.04 (+1.46%)
WEAT : 6.31 (-1.87%)
CANE : 7.56 (-0.66%)
MJX : 31.59 (-1.92%)
XBI : 98.85 (+1.44%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 25.78 (-0.35%)
SOYB : 16.75 (-1.70%)
SBIO : 38.61 (+0.52%)
CORN : 16.60 (-0.30%)
IBB : 112.04 (+1.46%)
WEAT : 6.31 (-1.87%)
CANE : 7.56 (-0.66%)
MJX : 31.59 (-1.92%)
XBI : 98.85 (+1.44%)
Top and Flop Sector ETFs of Q3

Inside the best and worst performing ETF areas of the third quarter.

BJRI : 59.70 (+0.51%)
BBC : 34.92 (+0.50%)
RT : 2.40 (+0.42%)
CNCR : 25.71 (-1.34%)
JJG : 27.10 (+0.53%)
PSI : 55.45 (-0.98%)
WEAT : 6.31 (-1.87%)
COPX : 24.77 (-3.28%)
ARKK : 47.42 (-0.90%)
RUTH : 28.55 (+2.33%)
BLMN : 22.54 (-0.09%)
JETS : 30.31 (-1.49%)
DRI : 94.61 (+0.31%)
MENU : 16.84 (-0.65%)
Top and Flop Sector ETFs of Q3

Inside the best and worst performing ETF areas of the third quarter.

BJRI : 59.70 (+0.51%)
BBC : 34.92 (+0.50%)
RT : 2.40 (+0.42%)
CNCR : 25.71 (-1.34%)
JJG : 27.10 (+0.53%)
PSI : 55.45 (-0.98%)
WEAT : 6.31 (-1.87%)
COPX : 24.77 (-3.28%)
ARKK : 47.42 (-0.90%)
RUTH : 28.55 (+2.33%)
BLMN : 22.54 (-0.09%)
JETS : 30.31 (-1.49%)
DRI : 94.61 (+0.31%)
MENU : 16.84 (-0.65%)
The Zacks Analyst Blog Highlights: Global X Brazil Consumer, VanEck Vectors Rare Earth/Strategic Metals, Global X China Materials, ProShares VIX Short-Term Futures and Teucrium Wheat Fund

The Zacks Analyst Blog Highlights: Global X Brazil Consumer, VanEck Vectors Rare Earth/Strategic Metals, Global X China Materials, ProShares VIX Short-Term Futures and Teucrium Wheat Fund

CHIM : 20.12 (-3.04%)
REMX : 23.13 (-3.79%)
WEAT : 6.31 (-1.87%)
VIXY : 27.04 (+4.85%)
BRAQ : 17.35 (+1.34%)
Top & Flop Zones of Q3 and Their ETFs

We have highlighted the best and worst zones of Q3 and their ETFs.

CHIM : 20.12 (-3.04%)
REMX : 23.13 (-3.79%)
WEAT : 6.31 (-1.87%)
PAK : 11.64 (-0.77%)
VIXY : 27.04 (+4.85%)
BRAQ : 17.35 (+1.34%)
Top & Flop Zones of Q3 and Their ETFs

We have highlighted the best and worst zones of Q3 and their ETFs.

CHIM : 20.12 (-3.04%)
REMX : 23.13 (-3.79%)
WEAT : 6.31 (-1.87%)
PAK : 11.64 (-0.77%)
VIXY : 27.04 (+4.85%)
BRAQ : 17.35 (+1.34%)
Top and Flop ETFs of August: Metals Gain, Crops Crash

Inside the best and worst performing ETF areas of the month of August.

NINI : 21.83 (-0.50%)
BBC : 34.92 (+0.50%)
JO : 14.35 (-0.62%)
XES : 16.51 (+0.43%)
CORN : 16.60 (-0.30%)
CALF : 29.69 (+0.34%)
WEAT : 6.31 (-1.87%)
EWZS : 12.71 (-0.94%)
JJN : 16.82 (-0.41%)
BRAQ : 17.35 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade WEAT with:

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Key Turning Points

2nd Resistance Point 6.45
1st Resistance Point 6.38
Last Price 6.31
1st Support Level 6.22
2nd Support Level 6.13

See More

52-Week High 8.43
Fibonacci 61.8% 7.43
Fibonacci 50% 7.12
Fibonacci 38.2% 6.80
Last Price 6.31
52-Week Low 5.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar