Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Wheat (WEAT)
Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 177,382,900
  • Shares Outstanding, K 26,270
  • 60-Month Beta -0.09
Trade WEAT with:

Options Overview Details

View History
  • Implied Volatility 31.37% ( +0.16%)
  • Historical Volatility 27.63%
  • IV Percentile 19%
  • IV Rank 11.82%
  • IV High 73.02% on 03/25/22
  • IV Low 25.79% on 01/17/23
  • Put/Call Vol Ratio 0.03
  • Today's Volume 2,310
  • Volume Avg (30-Day) 1,593
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 54,261
  • Open Int (30-Day) 55,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.66 +5.56%
on 03/22/23
7.29 -3.57%
on 03/02/23
-0.23 (-3.17%)
since 02/24/23
3-Month
6.66 +5.56%
on 03/22/23
8.09 -13.05%
on 02/14/23
-0.76 (-9.76%)
since 12/23/22
52-Week
6.66 +5.56%
on 03/22/23
12.42 -43.40%
on 05/17/22
-3.40 (-32.60%)
since 03/24/22

Most Recent Stories

More News
Historic Atmospheric Rivers, Plains Wheat Drought, Heat and Flooding to India’s crops

US wheat futures punch through chart resistance as all ”hail" breaks loose in India's wheat basket

ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
ZWU23 : 711-2s (+3.72%)
KEN23 : 834-2s (+3.44%)
WEAT : 7.03 (+4.61%)
ZSK23 : 1428-2s (+0.62%)
ZSX23 : 1273-2s (+1.21%)
SOYB : 26.29 (+1.25%)
ZCU23 : 569-2s (+1.65%)
ZCZ23 : 560-2s (+1.45%)
CORN : 24.87 (+1.93%)
TAGS : 30.09 (+1.70%)
Wheat, WEAT ETF downtrend will not change until 38.2% is taken out.

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis.

WEAT : 7.03 (+4.61%)
Are Wheat Prices Poised to Come Up from the Basement?

During the past 52 weeks, wheat prices have fallen by 49%. That's a fast elevator ride down. Managed money traders have crowded the bakery with short positions. Is it time for a seasonal relief rally?

ZWN23 : 700-0s (+3.86%)
XWN23 : 700-0s (+3.86%)
WEAT : 7.03 (+4.61%)
Wheat (ZW) Weekly Chart Descending Wedge Near Complete

Wheat (ZWH23) is consolidating near the psychologically key 700 whole figure level after bouncing off the 2023 low (formed a bit more than a week ago).  Odds are moderate for a break of descending wedge...

ZWH23 : 686-4s (+2.12%)
WEAT : 7.03 (+4.61%)
March WASDE- The Planting Season Begins

The war in Ukraine and the highest inflationary pressures continue to support grain and oilseed prices as farmers in the Northern Hemisphere prepare to plant the seeds that grow into crops that feed the...

CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
WEAT : 7.03 (+4.61%)
ZSK23 : 1428-2s (+0.62%)
ZSX23 : 1273-2s (+1.21%)
ZCK23 : 643-0s (+1.78%)
ZCZ23 : 560-2s (+1.45%)
ZWK23 : 688-4s (+4.00%)
ZWU23 : 711-2s (+3.72%)
Wheat (ZW) Tries Bouncing Off Weekly Chart Descending Wedge Support

Wheat (ZWH23) is consolidating Friday’s bounce off a fresh 2023 low and descending wedge support (on the weekly chart) to start the week.  Any break above the 4hr chart downchannel resistance in the...

ZWH23 : 686-4s (+2.12%)
WEAT : 7.03 (+4.61%)
Is Wheat a Good Buy or a Good Bye?

At some point, investment money should come back into the wheat market. But then again it is wheat, so we have to be careful.

ZWPAUS.CM : 6.3311 (+3.93%)
WEAT : 7.03 (+4.61%)
Wheat (ZW) Testing Key 700 Level

Wheat (ZWH23) is looking wobbly to start the week, gravitating towards the psychologically key 700 whole figure level. However, with ZW also probing descending wedge support (on the weekly chart), odds...

ZWH23 : 686-4s (+2.12%)
WEAT : 7.03 (+4.61%)
A Cold & Snowy March: Impacts on natural gas - Moisture coming for Plains wheat - Argentina's drought

Jim Roemer's video discusses the Argentina drought; moisture coming for Plains wheat, the cold, snowy March he predicted three weeks ago... and more

NGJ23 : 2.216s (+2.88%)
ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
KEN23 : 834-2s (+3.44%)
UNG : 7.33 (+2.09%)
BOIL : 4.07 (+4.09%)
WEAT : 7.03 (+4.61%)
KCK23 : 179.25s (+2.84%)
JO : 51.81 (+2.91%)
More Wild Weather: Impacts of a negative WPO/NAO for wheat, natural gas and other commodities

Jim Roemer's video takes us to the teleconnections 20 miles above the earth's surface and he even gives us a peek into July grain markets

ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
KEN23 : 834-2s (+3.44%)
WEAT : 7.03 (+4.61%)
NGJ23 : 2.216s (+2.88%)
NGK23 : 2.361s (+3.42%)
UNG : 7.33 (+2.09%)
BOIL : 4.07 (+4.09%)
KOLD : 66.75 (-4.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 7.38
2nd Resistance Point 7.24
1st Resistance Point 7.14
Last Price 7.03
1st Support Level 6.90
2nd Support Level 6.76
3rd Support Level 6.66

See More

52-Week High 12.42
Fibonacci 61.8% 10.22
Fibonacci 50% 9.54
Fibonacci 38.2% 8.86
Last Price 7.03
52-Week Low 6.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar