Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Wheat (WEAT)

Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 132,452,100
  • Shares Outstanding, K 5,610
  • 60-Month Beta 0.05

Options Overview Details

View History
  • Implied Volatility 41.79% (+5.73%)
  • Historical Volatility 27.42%
  • IV Percentile 58%
  • IV Rank 8.49%
  • IV High 300.47% on 10/01/25
  • IV Low 17.79% on 01/21/26
  • Expected Move (DTE 14) 1.54 (6.52%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 36,720
  • Volume Avg (30-Day) 5,081
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 78,959
  • Open Int (30-Day) 48,490
  • Expected Range 22.07 to 25.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.52 +15.06%
on 02/10/26
23.63 -0.08%
on 03/06/26
+2.91 (+14.06%)
since 02/06/26
3-Month
19.78 +19.36%
on 01/02/26
23.63 -0.08%
on 03/06/26
+2.91 (+14.06%)
since 12/05/25
52-Week
19.78 +19.36%
on 01/02/26
25.10 -5.94%
on 03/18/25
-0.54 (-2.24%)
since 03/06/25

Most Recent Stories

More News
(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

SOYB : 24.41 (+1.73%)
WEAT : 23.61 (+5.64%)
CANE : 9.47 (+2.60%)
QAK26 : 92.69s (+8.52%)
ZSK26 : 1200-6s (+1.82%)
ZWK26 : 616-6s (+5.65%)
USO : 108.77 (+12.94%)
SBK26 : 14.09 (+2.70%)
ZCK26 : 460-4s (+1.54%)
CLJ26 : 90.90s (+12.21%)
CORN : 18.52 (+1.81%)
KCK26 : 293.30s (+1.56%)
Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 616-6s (+5.65%)
WTK26 : 616.8s (+5.65%)
WEAT : 23.61 (+5.64%)
ZWK26 : 616-6s (+5.65%)
"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,230s (+5.73%)
SBK26 : 14.09 (+2.70%)
SOYB : 24.41 (+1.73%)
CORN : 18.52 (+1.81%)
KCK26 : 293.30s (+1.56%)
KEN26 : 635-4s (+4.95%)
WEAT : 23.61 (+5.64%)
ZCN26 : 471-0s (+1.78%)
CANE : 9.47 (+2.60%)
ZSK26 : 1200-6s (+1.82%)
ZWK26 : 616-6s (+5.65%)
Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 23.61 (+5.64%)
Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 23.61 (+5.64%)
ZWK26 : 616-6s (+5.65%)
Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 636-4s (+5.25%)
ZWH26 : 611-2s (+4.89%)
MWH26 : 6.3150s (+3.87%)
ZWN26 : 625-2s (+5.44%)
KEN26 : 635-4s (+4.95%)
WEAT : 23.61 (+5.64%)
MWN26 : 6.5600s (+3.51%)
ZWK26 : 616-6s (+5.65%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 589.66 (+1.80%)
SOYB : 24.41 (+1.73%)
CORN : 18.52 (+1.81%)
WEAT : 23.61 (+5.64%)
$CSWI : 531.65 (+2.97%)
$CRWI : 522.14 (+3.59%)
$CNCI : 414.29 (+2.44%)
$CNSI : 1,106.77 (+0.92%)
USDA grain market shocker: Any chance for a bull market based on weather?

Jim offers his current opinions on the prospects for wheat prices down the road

DBA : 26.71 (+1.14%)
ZWH26 : 611-2s (+4.89%)
SOYB : 24.41 (+1.73%)
CORN : 18.52 (+1.81%)
ZWN26 : 625-2s (+5.44%)
KEN26 : 635-4s (+4.95%)
WEAT : 23.61 (+5.64%)
TAGS : 24.58 (+2.71%)
La Niña, wheat prices & bitter cold Russian weather

Heads Up! (A subtle return of La Niña)

ZWH26 : 611-2s (+4.89%)
ZWN26 : 625-2s (+5.44%)
KEN26 : 635-4s (+4.95%)
WEAT : 23.61 (+5.64%)
As Trump Takes a Stand Against Deere, How Should You Play the Blue-Chip Dividend Stock?

As Donald Trump asked Deere to lower agricultural equipment prices, let us look at which ETFs are affected by the manufacturing giant.

DE : 589.77 (-0.16%)
FBOT : 34.83 (-2.08%)
DBA : 26.71 (+1.14%)
SOYB : 24.41 (+1.73%)
$SPX : 6,740.02 (-1.33%)
ARKQ : 118.70 (-1.81%)
WEAT : 23.61 (+5.64%)
KROP : 35.00 (+0.25%)
MOO : 82.04 (+0.32%)
FAAR : 33.25 (+1.79%)
TILL : 17.91 (+2.75%)
FIDU : 90.45 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

The Teucrium Wheat Fund provides investors unleveraged direct exposure to wheat without the need for a futures account. WEAT provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. WEAT was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 24.51
2nd Resistance Point 24.07
1st Resistance Point 23.84
Last Price 23.61
1st Support Level 23.17
2nd Support Level 22.73
3rd Support Level 22.50

See More

52-Week High 25.10
Last Price 23.61
Fibonacci 61.8% 23.07
Fibonacci 50% 22.44
Fibonacci 38.2% 21.81
52-Week Low 19.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar