Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '26 (MWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Posting Mixed Midday Trade, After USDA Adds to World Production

The wheat complex is mixed as the market chews on a USDA report with little substance, on the US side. Chicago SRW futures are firm to 2 cents lower. KC HRW futures are showing fractional gains in the front months, excluding thin December. MPLS spring wheat is steady to 2 cents higher.

USDA published their monthly WASDE report this morning, showing very few changes to the US balance sheet. Stocks were left unchanged at 901 million bushels, as the World Ag Outlook Board left both the supply and demand numbers alone. There was some adjusting amongst the classes, with HRS stocks up 5 mbu and white wheat down 5 mbu. 

On the world front, stock were raised by 3.44 MMT to 274.87 MMT. That came mainly on another 8.92 MMT increase to production, with Canada (+3), Australia (+1), Argentina (+2), the EU (+1.7) and Russia (+1) all seeing a hike. 

State Crop Progress report showed Kansas winter wheat ratings up 4% to 70% gd/ex, with the Brugler500 index up 9 points to 375.

<... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,760/1,600
First Notice Date
02/27/26 (80 days)
Expiration Date
03/13/26 (94 days)

Seasonal Chart

Spring Wheat Mpls Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
56,359 (+1,224)
28,844 (+1,929)
Non-Commercials - Long / Short
11,939 (-641)
40,468 (-839)
Producers - Long / Short
51,839 (+1,712)
27,189 (+2,299)
Swap Dealers - Long / Short
4,309 (-436)
1,444 (-318)
Managed Money - Long / Short
8,946 (-629)
38,498 (-423)
Other Reportables - Long / Short
2,993 (-12)
1,970 (-416)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.7050 +0.70%
on 12/09/25
5.9050 -2.71%
on 11/18/25
+0.0150 (+0.26%)
since 11/07/25
3-Month
5.6500 +1.68%
on 10/22/25
5.9850 -4.01%
on 09/16/25
-0.1925 (-3.24%)
since 09/09/25
52-Week
5.6500 +1.68%
on 10/22/25
7.0000 -17.93%
on 02/20/25
-0.7525 (-11.58%)
since 12/09/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Continuing Fall as USDA Punts

Soybeans are down 5 to 6 cents in the front months at Tuesday’s midday. The cmdtyView national average Cash Bean price is 4 3/4 cents lower at $10.18 1/4. Soymeal futures are $3.50 to $4.00 in the red,...

ZSPAUS.CM : 10.1650 (-0.64%)
ZLF26 : 51.02s (-0.31%)
ZMH26 : 306.8s (-1.38%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-2s (-0.59%)
ZSH26 : 1098-2s (-0.68%)
Wheat Posting Mixed Midday Trade, After USDA Adds to World Production

The wheat complex is mixed as the market chews on a USDA report with little substance, on the US side. Chicago SRW futures are firm to 2 cents lower. KC HRW futures are showing fractional gains in the...

KEH26 : 527-0s (+0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 534-4s (-0.05%)
Corn Posting Midday Gains, as USDA Cuts Ending Stocks

Corn futures are trading with gains across the board on Tuesday. Midday gains are pushing 3 to 5 cents, as USDA posted a friendlier balance sheet this morning. The CmdtyView national average Cash Corn...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 448-0s (+0.96%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0251 (+1.10%)
Crop Production

Crop Production - 2025-12-09

MWH26 : 5.7650 (+0.92%)
ZSF26 : 1087-2s (-0.59%)
XBH26 : 187.00 (-0.40%)
XEF26 : 74.46 (-0.05%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7075 (-0.04%)
ZOH26 : 300-6s (+0.42%)
ZRF26 : 10.095s (-0.49%)
MLH26 : 190.00 (-0.39%)
Y2F26 : 2,662s (unch)
ZCH26 : 448-0s (+0.96%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-12-09

KGH26 : 0.6386 (+0.28%)
ZSF26 : 1087-2s (-0.59%)
KIH26 : 304.00s (+1.33%)
XBH26 : 187.00 (-0.40%)
KOG26 : 4,102 (-0.10%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7075 (-0.04%)
ZOH26 : 300-6s (+0.42%)
BJF26 : 1.4670 (+0.89%)
ZMH26 : 306.8s (-1.38%)
MLH26 : 190.00 (-0.39%)
ZCH26 : 448-0s (+0.96%)
Wheat Starting Tuesday Mostly Lower

Wheat is trading with Tuesday AM losses in the winter wheat contracts and gains in the spring wheat. The wheat complex was mixed to mostly lower across most contracts on Monday. Chicago SRW futures were...

KEH26 : 527-0s (+0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 534-4s (-0.05%)
Soybean Losses Continue Ahead of USDA Report

Soybeans are down 5 to 6 cents in the front months on Tuesday morning. Futures posted losses of 8 to 11 ½ cents across most contracts on Monday. Open interest dropped 8,229 contracts on Monday. The cmdtyView...

ZSPAUS.CM : 10.1650 (-0.64%)
ZLF26 : 51.02s (-0.31%)
ZMH26 : 306.8s (-1.38%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-2s (-0.59%)
ZSH26 : 1098-2s (-0.68%)
Corn Showing Fractional Gains on Tuesday Morning

Corn price action is fractionally to a penny higher so far on Tuesday. Futures found weaker trade on Monday as traders were squaring up ahead of a Tuesday USDA report. Contracts were down fractionally...

ZCZ25 : 440-6s (+1.03%)
ZCH26 : 448-0s (+0.96%)
ZCZ25 : 440-6s (+1.03%)
ZCPAUS.CM : 4.0251 (+1.10%)
Soybeans Face Weakness, as USDA Confirms First Shipments to China

Soybeans posted losses of 8 to 11 ½ cents across most contracts on Monday. The cmdtyView national average Cash Bean price was 11 1/2 cents lower at $10.23. Soymeal futures were 20 cents to $1.30 in the...

ZSPAUS.CM : 10.1650 (-0.64%)
ZLF26 : 51.02s (-0.31%)
ZMH26 : 306.8s (-1.38%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-2s (-0.59%)
ZSH26 : 1098-2s (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.8142
2nd Resistance Point 5.7908
1st Resistance Point 5.7517
Last Price 5.7650
1st Support Level 5.6892
2nd Support Level 5.6658
3rd Support Level 5.6267

See More

52-Week High 7.0000
Fibonacci 61.8% 6.4843
Fibonacci 50% 6.3250
Fibonacci 38.2% 6.1657
Last Price 5.7650
52-Week Low 5.6500

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar