Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '26 (MWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Rally Extending to Tuesday
Barchart - Tue Apr 14, 12:18PM CDT

The wheat complex is showing gains across most contract son Tuesday, with the three exchanges higher. Chicago SRW futures are 5 to 6 on the day. KC HRW futures are 16 to 17 cents in the green on the day. MPLS spring wheat are up 10 to 11 cents on the day. 

Crop Progress data showed winter wheat at 11% headed as of Sunday, compared to the 5-year average of 7%. Condition ratings were down 1 point to 34% good/excellent, with the Brugler500 index slipping 3 points to 295. Kansas ratings were down 20 points on the Brugler500, with NE ratings down 18 points and TX losing 7 points.

Spring wheat was listed at 6% planted, now lagging the 7% average pace.

The next 7 days are expected to remain dry from the western part of KS, to the panhandle of TX according to the NOAA 7-day QPF. SRW area is still expected to see 1 to 3 inches. 

May 26 CBOT Wheat  is at $5.87 1/4, up 5 cents,

Jul 26 CBOT Wheat  is at $5.96 1/2, up 5 1/4 cents,

May 26 KCBT Wheat  is at $6.1... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
02/27/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Spring Wheat Mpls Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
33,643 (+778)
59,545 (+265)
Non-Commercials - Long / Short
30,524 (-635)
5,044 (+517)
Producers - Long / Short
30,944 (+738)
59,198 (+1,041)
Swap Dealers - Long / Short
2,420 (+121)
68 (-695)
Managed Money - Long / Short
24,984 (+128)
3,623 (-77)
Other Reportables - Long / Short
5,540 (-763)
1,421 (+594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6700 +9.66%
on 02/17/26
6.3450 -2.01%
on 03/09/26
+0.4425 (+7.66%)
since 02/12/26
3-Month
5.6050 +10.93%
on 01/16/26
6.3450 -2.01%
on 03/09/26
+0.4600 (+7.99%)
since 12/12/25
52-Week
5.6050 +10.93%
on 01/16/26
6.9800 -10.92%
on 06/20/25
-0.2850 (-4.38%)
since 03/12/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle by Penny via Pixabay
Shootin' the Bull about having your cake and eating it to! Swift Trading Company - 29 minutes ago

While unsure if a higher fat price this week will turn negative margins to plus for cattle feeders, I can't recall a time when the industry has been able to have its cake and eat it to.

Family rounding up cattle in pasture by Jacob Wackerhausen via iStock
Cattle and Wheat Lead the Way in Tuesday’s Trade Blue Line Futures - 1 hour ago

Wheat futures were the leader in today’s grain trade, is a bigger breakout looming? Corn and soybeans continued to chop around, while cattle posted another strong performance.

Corn up close - by PixelAnarchy via All-free-download_com
Corn Holding onto Strength at Midday Barchart - Tue Apr 14, 12:18PM CDT

Corn futures are trading with contracts fractionally to 3 cents in the green so far on Tuesday’s midday. The CmdtyView national averageCash Corn price is up 2 3/4 cent at $4.05 3/4. USDA reported private...

ZCZ26 : 470-4s (-0.11%)
ZCN26 : 452-4s (+0.33%)
ZCK26 : 443-0s (+0.62%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)
Handfull of soybeans via Pixabay
Soybeans Reverting Lower at Tuesday’s Midday Barchart - Tue Apr 14, 12:18PM CDT

Soybeans are trading with 4 to 7 cent losses at midday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.91. Soymeal futures are $1.60 to $2 lower on the day, with Soy Oil futures...

ZSPAUS.CM : 10.9139 (-0.36%)
ZLN26 : 66.22s (-0.21%)
ZMN26 : 327.3s (-0.49%)
ZSPX26US.CM : 10.7668 (-0.56%)
ZSX26 : 1144-0s (-0.50%)
ZSK26 : 1158-0s (-0.37%)
ZSN26 : 1172-6s (-0.40%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Rally Extending to Tuesday Barchart - Tue Apr 14, 12:18PM CDT

The wheat complex is showing gains across most contract son Tuesday, with the three exchanges higher. Chicago SRW futures are 5 to 6 on the day. KC HRW futures are 16 to 17 cents in the green on the day....

KEN26 : 636-2s (+3.20%)
KEK26 : 622-6s (+3.23%)
MWK26 : 6.3800s (+2.16%)
ZWK26 : 592-0s (+1.67%)
ZWN26 : 601-2s (+1.69%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Pushing Higher on Tuesday Morning, as Condition Ratings Slip Barchart - Tue Apr 14, 7:32AM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. Open interest was down 8,983 contracts,...

KEN26 : 636-2s (+3.20%)
KEK26 : 622-6s (+3.23%)
MWK26 : 6.3800s (+2.16%)
ZWK26 : 592-0s (+1.67%)
ZWN26 : 601-2s (+1.69%)
Ear of corn - by Couleur via Pixabay
Corn Starting Tuesday on a Higher Note Barchart - Tue Apr 14, 7:32AM CDT

Corn are trading with early 2 to 3 cent gains on Tuesday morning. Futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. Preliminary...

ZCZ26 : 470-4s (-0.11%)
ZCN26 : 452-4s (+0.33%)
ZCK26 : 443-0s (+0.62%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)
soybeans in a bowl by PublicDomainPictures via Pixabay
Soybeans Bouncing to Start Turnaround Tuesday Trade Barchart - Tue Apr 14, 7:32AM CDT

Soybeans are showing 1 to 3 cent gains early on Tuesday after retreating on Monday. Futures closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. Open interest suggested some of that...

ZSPAUS.CM : 10.9139 (-0.36%)
ZLN26 : 66.22s (-0.21%)
ZMN26 : 327.3s (-0.49%)
ZSPX26US.CM : 10.7668 (-0.56%)
ZSX26 : 1144-0s (-0.50%)
ZSK26 : 1158-0s (-0.37%)
ZSN26 : 1172-6s (-0.40%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Holds onto Rally on Monday, as Condition Ratings Slip Barchart - Mon Apr 13, 4:20PM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 636-2s (+3.20%)
KEK26 : 622-6s (+3.23%)
MWK26 : 6.3800s (+2.16%)
ZWK26 : 592-0s (+1.67%)
ZWN26 : 601-2s (+1.69%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Slips Lower into the Close Barchart - Mon Apr 13, 4:20PM CDT

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 470-4s (-0.11%)
ZCN26 : 452-4s (+0.33%)
ZCK26 : 443-0s (+0.62%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
MWH26 6.2175s -0.0350
Spring Wheat Mpls Mar '26
MWN26 6.5200s +0.1275
Spring Wheat Mpls
ZCN26 452-4s +1-4
Corn
ZSN26 1172-6s -4-6
Soybean
ZMN26 327.3s -1.6
Soybean Meal
ZLN26 66.22s -0.14
Soybean Oil
ZWN26 601-2s +10-0
Wheat
KEN26 636-2s +19-6
Hard Red Winter Wheat
KWN26 647-6s +13-4
Hard Red Spring Wheat
ZOK26 344-4s +6-0
Oats
ZRK26 10.785s +0.125
Rough Rice
RSN26 716.60s -0.80
Canola

Key Turning Points

3rd Resistance Point 6.2175
2nd Resistance Point 6.2175
1st Resistance Point 6.2175
Last Price 6.2175s
1st Support Level 6.2175
2nd Support Level 6.2175
3rd Support Level 6.2175

See More

52-Week High 6.9800
Fibonacci 61.8% 6.4547
Fibonacci 50% 6.2925
Last Price 6.2175s
Fibonacci 38.2% 6.1302
52-Week Low 5.6050

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.