Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Boxed Beef Index ($CBBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Price Performance

See More
Period Period Low Period High Performance
1-Month
381.18 unch
on 04/14/26
400.84 -4.90%
on 03/20/26
-14.10 (-3.57%)
since 03/13/26
3-Month
358.14 +6.43%
on 01/15/26
400.84 -4.90%
on 03/20/26
+24.18 (+6.77%)
since 01/14/26
52-Week
329.04 +15.85%
on 04/24/25
408.83 -6.76%
on 09/03/25
+47.64 (+14.28%)
since 04/14/25

Most Recent Stories

More News
Cattle Collapsed on Screwworm Fears, but Fundamentals Are Bullish. Was Friday’s Trade an Overreaction?

Reports that new world screwworm cases were moving north in Mexico, closer to the Texas border, created new panic in the live and feeder cattle futures markets on Friday.

$CBBI : 381.18 (-0.05%)
GFH26 : 362.980s (-0.15%)
GFQ26 : 372.200s (-0.96%)
LEM26 : 251.075s (-0.14%)
LEG26 : 244.000s (-0.81%)
This Popular Wall Street Strategist Says It’s a ‘High-Risk Bull Market.’ He’s Right, with the Fed in Focus.

It’s time investors learn how to play the other side of the trade.

$CBBI : 381.18 (-0.05%)
UERMNTUS.RT : 4.30% (-6.52%)
Chart of the Day - June Live Cattle

3 new contract highs in a row! Can Cattle prices continue the rally?

$CBBI : 381.18 (-0.05%)
Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 381.18 (-0.05%)
LEM26 : 251.075s (-0.14%)
GFY00 : 375.460s (+0.12%)
GFH25 : 286.760s (-0.31%)
GFJ25 : 293.350s (+1.17%)
HEJ25 : 85.475s (+0.06%)
GFJ26 : 373.500s (-0.63%)
LEJ25 : 215.750s (-0.28%)
HEY00 : 90.330s (+0.07%)
LEG25 : 197.725s (-0.84%)
LEY00 : 246.000s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 381.18
2nd Resistance Point 381.18
1st Resistance Point 381.18
Last Price 381.18
1st Support Level 381.18
2nd Support Level 381.18
3rd Support Level 381.18

See More

52-Week High 408.83
Last Price 381.18
Fibonacci 61.8% 378.35
Fibonacci 50% 368.93
Fibonacci 38.2% 359.52
52-Week Low 329.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.