Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Boxed Beef Index ($CBBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
362.14 unch
on 12/05/25
375.54 -3.57%
on 11/06/25
-12.99 (-3.46%)
since 11/05/25
3-Month
360.61 +0.42%
on 10/08/25
406.82 -10.98%
on 09/08/25
-46.17 (-11.31%)
since 09/05/25
52-Week
302.00 +19.91%
on 12/06/24
408.83 -11.42%
on 09/03/25
+60.14 (+19.91%)
since 12/05/24

Most Recent Stories

More News
This Popular Wall Street Strategist Says It’s a ‘High-Risk Bull Market.’ He’s Right, with the Fed in Focus.

It’s time investors learn how to play the other side of the trade.

$CBBI : 362.14 (-0.31%)
UERMNTUS.RT : 4.40% (+2.33%)
Chart of the Day - June Live Cattle

3 new contract highs in a row! Can Cattle prices continue the rally?

$CBBI : 362.14 (-0.31%)
Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 362.14 (-0.31%)
LEG26 : 226.675s (-0.21%)
GFY00 : 343.730s (+0.56%)
GFH25 : 286.760s (-0.31%)
GFJ25 : 293.350s (+1.17%)
HEJ25 : 85.475s (+0.06%)
GFF26 : 335.650s (-1.00%)
LEJ25 : 215.750s (-0.28%)
HEY00 : 81.830s (+0.20%)
LEG25 : 197.725s (-0.84%)
LEY00 : 215.000s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 20%. The market has entered extreme oversold territory.

See More Share

Key Turning Points

3rd Resistance Point 362.14
2nd Resistance Point 362.14
1st Resistance Point 362.14
Last Price 362.14
1st Support Level 362.14
2nd Support Level 362.14
3rd Support Level 362.14

See More

52-Week High 408.83
Fibonacci 61.8% 368.02
Last Price 362.14
Fibonacci 50% 355.41
Fibonacci 38.2% 342.81
52-Week Low 302.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar