[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Holding Steady on Thursday AM Trade

Soybeans are trading with fractionally mixed action on Thursday morning. Futures posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge. Open interest was down 10,939 contracts on Wednesday, mainly in the August, with first notice day on Friday. The cmdtyView national average Cash Bean price was 31 3/4 cents lower at $11.46 ¼. Soymeal futures were $2.50 to $5.00 lower across the front months, with Soy Oil futures down 30 to 159 points. 

The next 7 days are looking for 1 to 2 inches across much of eastern NE and the eastern portions of the Dakotas through MN, MO, WI, IA, IL, IN and OH.

USDA export data will be released on Thursday, with traders looking for the weekly Export Sales report to show between net reductions of 200,000 to sales of 300,000 MT of 2025/26 bean sales in the week of 7/23. New crop sales are seen in a range of 0.7-1 MMT. Soybean meal sales are estimated in a 200,000 to 550,000 MT range according to a Reuters survey, with n... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
488,307 (-11,812)
641,288 (+40,155)
Non-Commercials - Long / Short
255,148 (+34,325)
79,502 (-15,918)
Producers - Long / Short
316,717 (-20,308)
582,675 (+38,089)
Swap Dealers - Long / Short
159,392 (+8,320)
46,415 (+1,890)
Managed Money - Long / Short
180,163 (+34,233)
49,658 (-21,081)
Other Reportables - Long / Short
74,985 (+92)
29,844 (+5,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1098-6 +9.87%
on 06/30/26
1210-0 -0.23%
on 07/14/26
+93-6 (+8.42%)
since 06/12/26
3-Month
1098-6 +9.87%
on 06/30/26
1235-0 -2.25%
on 05/13/26
+34-4 (+2.94%)
since 04/14/26
52-Week
1043-0 +15.75%
on 08/06/25
1250-6 -3.48%
on 03/12/26
+147-4 (+13.92%)
since 07/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Holding Steady on Thursday AM Trade

Soybeans are trading with fractionally mixed action on Thursday morning. Futures posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge. Open interest was down 10,939 contracts...

ZSPAUS.CM : 11.5078 (+0.39%)
ZLZ26 : 67.67 (+0.07%)
ZMZ26 : 322.7 (-0.25%)
ZSPX26US.CM : 11.3787 (+0.09%)
ZSX26 : 1193-4 (+0.06%)
ZSQ26 : 1179-2 (+0.11%)
ZSU26 : 1176-6 (+0.06%)
Wheat Rallying Early on Thursday Amid More Black Sea Strikes

Wheat is trading with contracts posting early double digit gains across most contracts. The wheat complex posted mostly lower trade on Wednesday with the spring wheat contracts holding higher. Chicago...

KEZ26 : 756-6 (+2.16%)
KEU26 : 741-4 (+2.21%)
MWU26 : 7.1875 (+1.95%)
ZWU26 : 673-0 (+1.85%)
ZWZ26 : 690-4 (+1.88%)
Corn Getting a Thursday Morning Bounce

Corn price action is 1 to 2 cents higher so far on Thursday morning. Futures gave back the bounce from Tuesday, with contracts closing the Wednesday session down 2 to 9 ½ cents, led by the nearbys. Open...

ZCZ26 : 474-2 (+0.53%)
ZCZ26 : 474-2 (+0.53%)
ZCU26 : 451-4 (+0.56%)
ZCPZ26US.CM : 4.3905 (+0.57%)
ZCPAUS.CM : 4.2125 (+0.59%)
Is Farm Land a Commodity or Family Heirloom?

Recent articles of US farmers turning down extraordinary offers for their farm land reminded me of a story, and raises and important question as to what farm land actually is.

How we used teleconnections to "second-guess" hyped-up bullish weather for the corn belt and soybeans

... and there's a VIDEO by Jim, if you're tired of reading stuff

ZWU26 : 673-0 (+1.85%)
DBA : 27.54 (+0.18%)
SOYB : 25.29 (+0.32%)
ZCU26 : 451-4 (+0.56%)
CORN : 17.98 (+0.84%)
ZSX26 : 1193-4 (+0.06%)
WEAT : 24.93 (+1.76%)
TAGS : 25.14 (+0.72%)
Wheat Closes Mixed on Wednesday, with Spring Wheat Heading Higher

The wheat complex posted mostly lower trade on Wednesday with the spring wheat contracts holding higher. Chicago SRW contracts were lower on the midweek session with losses of 1 1/2 to 3 1/2 cents. KC...

KEZ26 : 756-6 (+2.16%)
KEU26 : 741-4 (+2.21%)
MWU26 : 7.1875 (+1.95%)
ZWU26 : 673-0 (+1.85%)
ZWZ26 : 690-4 (+1.88%)
Corn Pushes Lower on Wednesday

Corn futures gave back the bounce from Tuesday, with contracts closing the Wednesday session down 2 to 9 ½ cents, led by the nearbys. The CmdtyView national average Cash Corn price was down 9 1/2 cents...

ZCZ26 : 474-2 (+0.53%)
ZCZ26 : 474-2 (+0.53%)
ZCU26 : 451-4 (+0.56%)
ZCPZ26US.CM : 4.3905 (+0.57%)
ZCPAUS.CM : 4.2125 (+0.59%)
Soybeans Collapse on Wednesday, as Forecasts Remain Wet

Soybeans posted losses of 13 ½ to 34 cents on Wednesday, with front months leading the charge. The cmdtyView national average Cash Bean price was 31 3/4 cents lower at $11.46 ¼. Soymeal futures were...

ZSPAUS.CM : 11.5078 (+0.39%)
ZLZ26 : 67.67 (+0.07%)
ZMZ26 : 322.7 (-0.25%)
ZSPX26US.CM : 11.3787 (+0.09%)
ZSX26 : 1193-4 (+0.06%)
ZSQ26 : 1179-2 (+0.11%)
ZSU26 : 1176-6 (+0.06%)
Walsh Cattle Opportunities - Pure Hedge

Cattle Markets & Low Cost Trades, with Limited Risk

Grain Spreads: KC vs Chicago Wheat

Correction Coming?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1212-4
2nd Resistance Point 1211-2
1st Resistance Point 1209-2
Last Price 1207-2s
1st Support Level 1206-0
2nd Support Level 1204-6
3rd Support Level 1202-6

See More

52-Week High 1250-6
Last Price 1207-2s
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.