[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425 contracts. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures were $3.70 to $5.10 higher across most contracts, with Soy Oil futures 90 to 120 points lower. There were no deliveries against July soy meal, wit 11 issued for bean oil.

USDA reported another private export sale of 136,000 MT of 2026/27 soybeans to China on Thursday morning, with 120,000 MT for 2026/27 to unknown destinations.

Export Sales data tallied 2025/26 soybean sales at 54,349 MT in the week of July 2. That was slightly higher than last week’s marketing year low. China was the buyer of 202,100 MT, with 204,000 MT switched from unknown. Sales for 2026/27 were tallied at 408,250 MT, which was the second largest total for the marketing year. Unknown destinations w... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/26
Expiration Date
07/14/26 (4 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
453,872 (-47,073)
501,055 (-72,546)
Non-Commercials - Long / Short
197,868 (-39,970)
121,241 (-15,753)
Producers - Long / Short
286,305 (-28,766)
451,199 (-65,176)
Swap Dealers - Long / Short
151,509 (-12,784)
33,798 (-1,847)
Managed Money - Long / Short
133,396 (-8,772)
95,247 (-9,935)
Other Reportables - Long / Short
64,472 (-31,198)
25,994 (-5,818)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1098-6 +7.37%
on 06/30/26
1207-6 -2.32%
on 07/08/26
+66-0 (+5.93%)
since 06/09/26
3-Month
1098-6 +7.37%
on 06/30/26
1235-0 -4.47%
on 05/13/26
-1-2 (-0.11%)
since 04/09/26
52-Week
1043-0 +13.11%
on 08/06/25
1250-6 -5.68%
on 03/12/26
+121-4 (+11.48%)
since 07/09/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.3173 (+0.07%)
ZLZ26 : 68.93 (+0.45%)
ZMZ26 : 316.0 (+0.19%)
ZSPX26US.CM : 11.1775 (+0.02%)
ZSX26 : 1181-6 (+0.02%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1178-4 (+0.06%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 453-6 (+0.39%)
ZCU26 : 433-2 (+0.41%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1656 (+0.37%)
ZCPAUS.CM : 4.0223 (+0.39%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 670-0 (+2.41%)
KEN26 : 639-6 (-0.39%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 633-0 (+2.14%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 453-6 (+0.39%)
ZCU26 : 433-2 (+0.41%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1656 (+0.37%)
ZCPAUS.CM : 4.0223 (+0.39%)
Wheat Posts Strength on Thursday

The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. KC HRW futures saw higher trade...

KEU26 : 670-0 (+2.41%)
KEN26 : 639-6 (-0.39%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 633-0 (+2.14%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.3173 (+0.07%)
ZLZ26 : 68.93 (+0.45%)
ZMZ26 : 316.0 (+0.19%)
ZSPX26US.CM : 11.1775 (+0.02%)
ZSX26 : 1181-6 (+0.02%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1178-4 (+0.06%)
"Shootin' the Bull" about increasing assumption of risk

Price erosion continues, with basis remaining wide.

Wheat Showing Midday Strength on Thursday

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 670-0 (+2.41%)
KEN26 : 639-6 (-0.39%)
MWN26 : 6.0300s (unch)
ZWN26 : 611-2s (+1.96%)
ZWU26 : 633-0 (+2.14%)
Soybeans Facing More Thursday Pressure

Soybeans are falling back 8 ½ to 15 ¼ cents across most contracts. The cmdtyView national average Cash Bean price is down 14 1/2 cents at $11.31 3/4. Soymeal futures are $3.40 to $4.60 higher across...

ZSPAUS.CM : 11.3173 (+0.07%)
ZLZ26 : 68.93 (+0.45%)
ZMZ26 : 316.0 (+0.19%)
ZSPX26US.CM : 11.1775 (+0.02%)
ZSX26 : 1181-6 (+0.02%)
ZSN26 : 1179-6s (-1.28%)
ZSQ26 : 1178-4 (+0.06%)
Corn Trading with Thursday Losses

Corn futures are showing 2 to 4 ¼ cent losses so far on Thursday. There were 88 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 3 3/4 cents lower at...

ZCZ26 : 453-6 (+0.39%)
ZCU26 : 433-2 (+0.41%)
ZCN26 : 427-6s (-1.61%)
ZCPZ26US.CM : 4.1656 (+0.37%)
ZCPAUS.CM : 4.0223 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1208-4
2nd Resistance Point 1202-6
1st Resistance Point 1191-2
Last Price 1179-6s
1st Support Level 1174-0
2nd Support Level 1168-2
3rd Support Level 1156-6

See More

52-Week High 1250-6
Last Price 1179-6s
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.