Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Look to Round out the Week

Lean hog futures closed the Thursday session with contracts 57 cents to $1.05 higher. Open interest suggested short covering, down 1,592 contracts. USDA’s national base hog price was reported at $72.65 on Thursday afternoon, up $0.56 from the day prior. The CME Lean Hog Index was back up 6 cents on December 2 at $81.67. 

USDA’s Export Sales report showed 28,526 MT of pork bookings in the week of October 31, down 26.5% from the week prior. Export shipments were 31,203 MT, slightly below the week prior. 

USDA’s pork carcass cutout value from the Thursday PM report was down 69 cents to $93.33 per cwt. The picnic and ham were the only primals reported higher. USDA estimated federally inspected hog slaughter for Wednesday was 490,000 head, with the week to date total at 1.943 million head. That was 10,127 head above the week last year.

Dec 25 Hogs  closed at $81.125, up $0.575,

Feb 26 Hogs  closed at $81.850, up $0.850

Apr 26 Hogs  closed at $85.775, up $1.0... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.610 +0.07%
on 12/01/25
90.900 -10.15%
on 11/03/25
-9.310 (-10.23%)
since 10/31/25
3-Month
81.610 +0.07%
on 12/01/25
106.145 -23.06%
on 09/12/25
-24.251 (-22.90%)
since 09/02/25
52-Week
80.433 +1.54%
on 01/09/25
112.023 -27.10%
on 06/26/25
-2.389 (-2.84%)
since 12/02/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Go ‘Hog Wild’ and Make This 1 Trade Now

February lean hog futures present a buying opportunity on more price strength.

HEG26 : 82.400 (+0.67%)
HEY00 : 81.670s (+0.07%)
Cattle Look to Friday After Week of Gain

Live cattle futures posted Thursday gains of $1.75 to $2.50 at the close. Preliminary open interest was up 3,705 contracts. Cash trade kicked off on Thursday with some light action at $220 in the north....

LEJ26 : 225.500 (+0.14%)
LEG26 : 224.575 (+0.26%)
LEZ25 : 223.075 (+0.73%)
GFH26 : 331.025 (+0.39%)
GFF26 : 337.375 (+0.24%)
GFJ26 : 329.575 (+0.30%)
Hogs Look to Round out the Week

Lean hog futures closed the Thursday session with contracts 57 cents to $1.05 higher. Open interest suggested short covering, down 1,592 contracts. USDA’s national base hog price was reported at $72.65...

HEG26 : 82.400 (+0.67%)
HEZ25 : 81.475 (+0.43%)
HEJ26 : 86.550 (+0.90%)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 59.95 (+0.47%)
SIH26 : 58.725 (+2.15%)
Cattle Extend Rally to Thursday

Live cattle futures posted Thursday gains of $1.75 to $2.50 at the close. Cash trade kicked off on Thursday with some light action at $220 in the north. Sothern action has been limited to bids of $218....

LEJ26 : 225.500 (+0.14%)
LEG26 : 224.575 (+0.26%)
LEZ25 : 223.075 (+0.73%)
GFH26 : 331.025 (+0.39%)
GFF26 : 337.375 (+0.24%)
GFJ26 : 329.575 (+0.30%)
Hogs See Thursday Gains

Lean hog futures closed the Thursday session with contracts 57 cents to $1.05 higher. USDA’s national base hog price was reported at $72.65 on Thursday afternoon, up $0.56 from the day prior. The CME...

HEG26 : 82.400 (+0.67%)
HEZ25 : 81.475 (+0.43%)
HEJ26 : 86.550 (+0.90%)
Shootin' the Bull about preparing for the next move down

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Cattle Rally Continuing to Thursday

Live cattle futures are trading with $1.50 to $2 gains at midday. Cash trade has been quiet so far this week, with some northern bids at $216 and southern bids at $218. Feeder cattle futures are extending...

LEJ26 : 225.500 (+0.14%)
LEG26 : 224.575 (+0.26%)
LEZ25 : 223.075 (+0.73%)
GFH26 : 331.025 (+0.39%)
GFF26 : 337.375 (+0.24%)
GFJ26 : 329.575 (+0.30%)
Hogs Posting Midday Gains

Lean hog futures are trading with 50 cent to $1 gains at midday. USDA’s national base hog price was reported at $72.08 on Thursday morning, up $3.07 from the day prior. The CME Lean Hog Index was back...

HEG26 : 82.400 (+0.67%)
HEZ25 : 81.475 (+0.43%)
HEJ26 : 86.550 (+0.90%)
Hogs See Stronger Wednesday Trade

Lean hog futures closed with gains of 5 to 90 cents on Wednesday. Preliminary open interest was down 1,552 contracts. USDA’s national base hog price was reported at $72.09 on Wednesday afternoon, up...

HEG26 : 82.400 (+0.67%)
HEZ25 : 81.475 (+0.43%)
HEJ26 : 86.550 (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 81.670
2nd Resistance Point 81.670
1st Resistance Point 81.670
Last Price 81.670s
1st Support Level 81.670
2nd Support Level 81.670
3rd Support Level 81.670

See More

52-Week High 112.023
Fibonacci 61.8% 99.956
Fibonacci 50% 96.228
Fibonacci 38.2% 92.500
Last Price 81.670s
52-Week Low 80.433

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar