[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Close with Strength on Thursday

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior. The CME Lean Hog Index was down 12 cents on May 26 at $90.58. 

USDA’s pork carcass cutout value from the Thursday PM report was up 76 cents at $99.11 per cwt. The rib and belly primals were the only reported lower. USDA estimated federally inspected hog slaughter for Thursday at 476,000 head, with the weekly total at 1.413 million head. That is down 24,837 head from the same holiday week last year.

Jun 26 Hogs  are at $96.975, down $0.625,

Jul 26 Hogs  are at $102.125, unch,

Aug 26 Hogs are at $100.925, up $0.075,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational... Read more
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.410 +0.73%
on 05/08/26
91.440 -0.40%
on 04/23/26
+0.560 (+0.62%)
since 04/20/26
3-Month
88.350 +3.08%
on 02/23/26
92.040 -1.05%
on 03/18/26
+2.900 (+3.29%)
since 02/20/26
52-Week
80.390 +13.29%
on 01/13/26
112.023 -18.70%
on 06/26/25
-1.274 (-1.38%)
since 05/20/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close with Strength on Thursday

Lean hog futures closed with most contracts steady to 90 cents in the green and June down 62 cents. USDA’s national base hog price was reported at $93.64 on Thursday afternoon, down $1 from the day prior....

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Cattle Slip Lower on Thursday

Live cattle futures closed Thursday with contracts 52 cents to $1.67 in the red on the session. Cash trade has been limited so far, with a few bids of $253. Last week’s cash trade was at $260 to $265...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Shootin' the Bull about the influence of Tweets

There were very few analyst's that didn't comment on the 2 minute reaction from Trump's tweet this morning.

Cattle Pulling Back on Thursday

Live cattle futures are trading with Thursday midday losses of 42 cents to $1.15. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Hogs Slipping Lower on Thursday

Lean hog futures are trading with 7 to 50 cent losses at midday. USDA’s national base hog price was reported at $94.47 on Thursday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Hogs Look to Thursday Following Wednesday Gains

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. Open interest was down 7,303 contracts, suggesting some shorts...

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Cattle Post Wednesday Rally, as Bulls Look to Thursday Trade

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Hogs Rebound on Wednesday

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. USDA’s national base hog price was reported at $94.64 on...

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Cattle Rally Back on Wednesday

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Shootin' the Bull about slamming basis from both sides

Lower cash bids and higher futures helped to converge basis quickly today.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 91.070
2nd Resistance Point 91.070
1st Resistance Point 91.070
Last Price 90.580s
1st Support Level 91.070
2nd Support Level 91.070
3rd Support Level 91.070

See More

52-Week High 112.023
Fibonacci 61.8% 99.939
Fibonacci 50% 96.206
Fibonacci 38.2% 92.474
Last Price 90.580s
52-Week Low 80.390

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.