Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Mar '26 (BJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
03/31/26
Expiration Date
03/31/26 (expired)

Seasonal Chart

Cheese Cash-Settled Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5150 +3.02%
on 03/30/26
1.6130 -3.24%
on 03/05/26
-0.0183 (-1.16%)
since 02/27/26
3-Month
1.4790 +5.52%
on 01/16/26
1.7050 -8.46%
on 02/05/26
+0.0227 (+1.48%)
since 12/31/25
52-Week
1.4790 +5.52%
on 01/16/26
1.8550 -15.87%
on 05/30/25
-0.2543 (-14.01%)
since 04/01/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JUL-SEP ’26 CORN SPREAD (ZCN26-ZCU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about having your cake and eating it to!

While unsure if a higher fat price this week will turn negative margins to plus for cattle feeders, I can't recall a time when the industry has been able to have its cake and eat it to.

Cattle and Wheat Lead the Way in Tuesday’s Trade

Wheat futures were the leader in today’s grain trade, is a bigger breakout looming? Corn and soybeans continued to chop around, while cattle posted another strong performance.

Hogs Trading with Tuesday Weakness

Lean hog futures are showing 40 to 60 cent losses at midday, as April is steady ahead of the Wednesday expiration. USDA’s national base hog price was reported at $90.26 on Tuesday morning, up $1.03 from...

HEK26 : 94.225s (-0.66%)
HEJ26 : 90.500s (unch)
HEM26 : 102.450s (-0.65%)
Cattle Rallying on Tuesday

Live cattle futures are up $1.95 to $2.80 in most contracts on Tuesday. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Monday had some cleanup trade at...

LEQ26 : 246.525s (+0.85%)
LEM26 : 251.425s (+1.17%)
LEJ26 : 252.550s (+0.76%)
GFK26 : 374.850s (+0.54%)
GFJ26 : 375.875s (+0.37%)
GFQ26 : 375.825s (+0.67%)
Lean Hogs Might Not Stand a Chance Against the Bears: When to Sell

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 102.450s (-0.65%)
HEM26 : 102.450s (-0.65%)
Are we nearing a top for cattle and low for hogs?

Cattle futures continued to linger near the contract highs while lean hogs saw additional technical pressure. Prices and indicators are nearing an inflection point.

Cattle Traders Shift Focus to Tuesday

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Feeder...

LEQ26 : 246.525s (+0.85%)
LEM26 : 251.425s (+1.17%)
LEJ26 : 252.550s (+0.76%)
GFK26 : 374.850s (+0.54%)
GFJ26 : 375.875s (+0.37%)
GFQ26 : 375.825s (+0.67%)
Hogs Look to Tuesday Following Mixed Monday Action

Lean hog futures closed the Monday session with front months down a nickel to 67 cents and deferreds 7 to 42 cents higher. USDA’s national base hog price was reported at $89.04 on Monday afternoon, down...

HEK26 : 94.225s (-0.66%)
HEJ26 : 90.500s (unch)
HEM26 : 102.450s (-0.65%)
Cattle Close Mixed on Monday, with Feeders Posting Strength

Live cattle futures were mixed on Monday, with contracts $1.125 lower to 40 cents higher at the close. Last week’s cash trade was at $246-249 in the South, with some northern action near $249-250. Feeder...

LEQ26 : 246.525s (+0.85%)
LEM26 : 251.425s (+1.17%)
LEJ26 : 252.550s (+0.76%)
GFK26 : 374.850s (+0.54%)
GFJ26 : 375.875s (+0.37%)
GFQ26 : 375.825s (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.5607
2nd Resistance Point 1.5607
1st Resistance Point 1.5607
Last Price 1.5607s
1st Support Level 1.5607
2nd Support Level 1.5607
3rd Support Level 1.5607

See More

52-Week High 1.8550
Fibonacci 61.8% 1.7114
Fibonacci 50% 1.6670
Fibonacci 38.2% 1.6226
Last Price 1.5607s
52-Week Low 1.4790

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.