Cheese Cash-Settled Mar '26 (BJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJH26 | GFK26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 373.000 | 248.500 | ||
| High | 1.5607 | 377.575 | 252.000 | ||
| Low | 1.5607 | 372.825 | 248.500 | ||
| Latest | 1.5607s | 374.850s | 251.425s | ||
| Change | +0.0027 | +2.025 | +2.900 | ||
| % Change | +0.17% | +0.54% | +1.17% | ||
| Volume | 89 | 10,165 | 28,079 | ||
| 20-Day Average Volume | 113 | 8,579 | 24,200 | ||
| Previous Close | 1.5580 | 372.825 | 248.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5670 | 360.641 | 240.938 | ||
| 20-Day Raw Stochastic | 46.63% | 92.22% | 97.26% | ||
| 20-Day Relative Strength | 47.67 | 65.33 | 70.49 | ||
| Weighted Alpha | -13.96 | +31.35 | +29.74 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/25/26 | +2.24% since 04/07/26 | +2.29% since 04/07/26 | ||
| Low | 1.5150 on 03/30/26 | 365.525 on 04/08/26 | 244.650 on 04/08/26 | ||
| High | 1.5620 on 03/31/26 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 02/27/26 | +10.52% since 03/13/26 | +9.82% since 03/13/26 | ||
| Low | 1.5150 on 03/30/26 | 340.000 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 1.6130 on 03/05/26 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 12/31/25 | +5.47% since 01/14/26 | +8.22% since 01/14/26 | ||
| Low | 1.4790 on 01/16/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.7050 on 02/05/26 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -9.99% since 10/01/25 | +0.36% since 10/14/25 | +3.35% since 10/14/25 | ||
| Low | 1.4790 on 01/16/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.7370 on 10/02/25 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||