Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Mar '26 (BJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
03/31/26 (15 days)
Expiration Date
03/31/26 (15 days)

Seasonal Chart

Cheese Cash-Settled Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5120 +3.57%
on 02/17/26
1.6560 -5.43%
on 02/19/26
+0.0350 (+2.29%)
since 02/13/26
3-Month
1.4790 +5.88%
on 01/16/26
1.7050 -8.15%
on 02/05/26
-0.0050 (-0.32%)
since 12/16/25
52-Week
1.4790 +5.88%
on 01/16/26
1.8550 -15.58%
on 05/30/25
-0.2670 (-14.57%)
since 03/14/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally on Monday

Live cattle futures saw Monday gains of $2.35 to $2.95 at the close. Cash trade settled in at $234-236 live last week, with some $372 dressed. Feeder cattle futures rallied $5.95 to $6.75 far on Monday....

LEQ26 : 229.675s (+1.26%)
LEM26 : 231.875s (+1.28%)
LEJ26 : 233.250s (+1.02%)
GFJ26 : 349.850s (+1.97%)
GFH26 : 355.450s (+1.71%)
GFK26 : 345.550s (+1.88%)
Hogs Close Mixed on Monday

Lean hog futures closed with mixed trade on Monday, as contracts were withing 20 cents of unchanged. USDA’s national base hog price was reported at $90.73 on Monday afternoon, down $1.09 from the day...

HEK26 : 98.325s (-0.08%)
HEJ26 : 93.500s (+0.05%)
HEM26 : 107.250s (-0.12%)
Hogs Consolidate near the Friday Low

Hogs drift

Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Cattle Rallying Out of the Weekend

Live cattle futures are trading with $2.90 to $3.35 gains at midday. Cash trade settled in at $234-236 live last week, with some $372 dressed. Feeder cattle futures are rallying $6.10 to $7.20 so far on...

LEQ26 : 229.675s (+1.26%)
LEM26 : 231.875s (+1.28%)
LEJ26 : 233.250s (+1.02%)
GFJ26 : 349.850s (+1.97%)
GFH26 : 355.450s (+1.71%)
GFK26 : 345.550s (+1.88%)
Hogs Posting Slight Monday Gains

Lean hog futures are trading with gains of a tick to 40 cents at midday. USDA’s national base hog price was reported at $86.04 on Monday morning, down $6.05 from the day prior. The CME Lean Hog Index...

HEK26 : 98.325s (-0.08%)
HEJ26 : 93.500s (+0.05%)
HEM26 : 107.250s (-0.12%)
Hogs Look to New Week of Trade

Lean hog futures posted front month losses of 15 to 90 cents on Friday, as April was down $2.17 this week. Open interest was down 2,616 contracts on Friday. USDA’s national base hog price was reported...

HEK26 : 98.325s (-0.08%)
HEJ26 : 93.500s (+0.05%)
HEM26 : 107.250s (-0.12%)
Cattle Look to Monday Trade

Live cattle futures are showing steady trade on Friday, with contracts down 32 to 62 cents, as April fell $3.67 this week. Cash trade settled in at $234-236 live this week, with some $372 dressed. Feeder...

LEQ26 : 229.675s (+1.26%)
LEM26 : 231.875s (+1.28%)
LEJ26 : 233.250s (+1.02%)
GFJ26 : 349.850s (+1.97%)
GFH26 : 355.450s (+1.71%)
GFK26 : 345.550s (+1.88%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat & Cattle Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ26 : 233.250s (+1.02%)
ZWK26 : 606-6 (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.5690
2nd Resistance Point 1.5680
1st Resistance Point 1.5670
Last Price 1.5660s
1st Support Level 1.5650
2nd Support Level 1.5640
3rd Support Level 1.5630

See More

52-Week High 1.8550
Fibonacci 61.8% 1.7114
Fibonacci 50% 1.6670
Fibonacci 38.2% 1.6226
Last Price 1.5660s
52-Week Low 1.4790

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar