Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Cheese Cash-Settled Mar '26 (BJH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Cheese Cash-Settled

Contract Size

20,000 pounds

Tick Size

0.001 per pound ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$20,000

Margin/Maintenance

$1,430/1,300

First Notice Date

03/31/26 (55 days)

Expiration Date

03/31/26 (55 days)

Seasonal Chart

Cheese Cash-Settled Mar '26

Average Price Chart for 5 Prior Mar Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1.4790 +8.25% on 01/16/26	1.6590 -3.50% on 01/27/26	+0.0750 (+4.91%) since 01/02/26
3-Month	1.4790 +8.25% on 01/16/26	1.6590 -3.50% on 01/27/26	-0.0300 (-1.84%) since 11/04/25
52-Week	1.4790 +8.25% on 01/16/26	1.8550 -13.69% on 05/30/25	-0.2290 (-12.51%) since 02/04/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices

Most Recent Stories

More News

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Extend Higher on Tuesday Barchart - Tue Feb 3, 5:16PM CST

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

Two cows looking at camera by Clara Bastian via iStock

Cattle Gains Extend to Tuesday Barchart - Tue Feb 3, 5:16PM CST

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

Chart of the Day - April Live Cattle Walsh Trading - Tue Feb 3, 3:12PM CST

Cattle prices are breaking out of the recent trading range

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Extending Higher on Tuesday Barchart - Tue Feb 3, 12:21PM CST

Lean hog futures are up 80 cents to $1.60 in the front months. USDA’s national base hog price was reported at $86.27 on Tuesday morning, up $4.05 from the Monday afternoon total. The CME Lean Hog Index...

Cattle Gains Extending to Tuesday Barchart - Tue Feb 3, 12:21PM CST

Live cattle futures are showing $1.32 to $1.87 in the nearby contracts. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been quiet with...

Cows looking out from pen ear tagged by Manfred Antranias Zimmer via Pixabay

Cattle Look to Tuesday After Monday Rally Barchart - Tue Feb 3, 7:22AM CST

Live cattle futures were in rally mode, up $2.30 to $2.75 across the nearbys on Monday. Open interest showed new buying, up 2,855 contracts. Cash trade settled in last week at $238-240 live across the...

Hogs Post Monday Gains Barchart - Tue Feb 3, 7:22AM CST

Lean hog futures posted gains of $1.47 to $1.75 across most contracts on Monday, with front month February up 50 cents. Preliminary open interest was up 4,317 contracts on Monday. USDA’s national base...

Hogs feeding on a farm by songqiuju via iStock

Hogs Bounce Back Walsh Trading - Mon Feb 2, 4:20PM CST

Hogs retest resistance

Shootin' the Bull about something out of the blue Swift Trading Company - Mon Feb 2, 2:16PM CST

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils USDA - Mon Feb 2, 2:00PM CST

Fats and Oils - 2026-02-02

More news for this symbol

Cheese Cash-Se Futures Quotes API

Related instruments

Symbol	Latest	Change
BJH26	1.6010	+0.0030
Cheese Cash-Settled
LEJ26	241.625s	+2.100
Live Cattle
GFH26	367.925s	+1.575
Feeder Cattle
HEJ26	98.150s	+1.525
Lean Hogs
KMG26	99.250s	+1.300
Pork Cutout
DLH26	16.51	+0.03
Class III Milk
DFH26	141.5250s	+2.1250
Nonfat Dry Milk
DGG26	69.4750s	-1.0250
Dry Whey
BDG26	154.7500s	+0.7250
Butter Cash-Settled

Key Turning Points

3rd Resistance Point	1.6830
2nd Resistance Point	1.6440
1st Resistance Point	1.6210
Last Price	1.6010
1st Support Level	1.5590
2nd Support Level	1.5200
3rd Support Level	1.4970

52-Week High	1.8550
Fibonacci 61.8%	1.7114
Fibonacci 50%	1.6670
Fibonacci 38.2%	1.6226
Last Price	1.6010
52-Week Low	1.4790

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info