Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled May '26 (BJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
06/02/26 (174 days)
Expiration Date
06/02/26 (174 days)

Seasonal Chart

Cheese Cash-Settled May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6130 +1.98%
on 12/03/25
1.6550 -0.60%
on 11/11/25
-0.0120 (-0.72%)
since 11/10/25
3-Month
1.6130 +1.98%
on 12/03/25
1.7800 -7.58%
on 09/17/25
-0.1250 (-7.06%)
since 09/10/25
52-Week
1.6130 +1.98%
on 12/03/25
1.8610 -11.61%
on 05/27/25
-0.1920 (-10.45%)
since 12/10/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Traders Look to Wednesday Following Mixed Tuesday Trade

Live cattle futures are down 50 cents in nearby December, with other contracts 20 to 30 cents higher. Open interest slipped 1,263 contracts on Tuesday. There were 15 new deliveries on Tuesday for West...

LEJ26 : 227.400 (+0.22%)
LEG26 : 227.625 (+0.30%)
LEZ25 : 226.525 (-0.13%)
GFH26 : 331.600 (+0.44%)
GFF26 : 337.275 (+0.53%)
GFJ26 : 330.750 (+0.39%)
Hogs Look to Wednesday Trade

Lean hog futures closed Tuesday with mixed trade, as December was up 20 cents another other contracts down 45 to 55 cents. Open interest was down 2,056 contracts. USDA’s national base hog price was...

HEG26 : 82.525 (+0.79%)
HEZ25 : 82.450 (-0.06%)
HEJ26 : 87.325 (+0.92%)
Pure Hedge - Livestock and Grain

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Cattle Closes Mixed on Tuesday

Live cattle futures are down 50 cents in nearby December, with other contracts 20 to 30 cents higher. There were 15 new deliveries on Tuesday for West Point, NE, with another 15 retendered in Kearney,...

LEJ26 : 227.400 (+0.22%)
LEG26 : 227.625 (+0.30%)
LEZ25 : 226.525 (-0.13%)
GFH26 : 331.600 (+0.44%)
GFF26 : 337.275 (+0.53%)
GFJ26 : 330.750 (+0.39%)
Hogs Closes Mixed on Tuesday

Lean hog futures closed Tuesday with mixed trade, as December was up 20 cents another other contracts down 45 to 55 cents. USDA’s national base hog price was reported at $71.43 on Tuesday afternoon,...

HEG26 : 82.525 (+0.79%)
HEZ25 : 82.450 (-0.06%)
HEJ26 : 87.325 (+0.92%)
WALSH PURE SPREADER - Pure Hedge Division

Spread Trades in the Soybean, Soybean Oil, Corn, Wheat, and Sugar markets

Chart of the Day - February Live Cattle

Will the future price activity rhyme, repeat or deviate from history?

LEG26 : 227.625 (+0.30%)
Did the USDA Set Corn Prices Up For a Santa Claus Rally?

Oliver Sloup on Markets on the Move: Today's WASDE report gave corn a leg higher, with prices back at the top end of the range and knocking on the door of a technical breakout. Can the momentum continue,...

Hogs Mixed on Tuesday

Lean hog futures are up a dime in nearby December, with other contracts down 15 to 50 cents. USDA’s national base hog price was reported at $71.01 on Tuesday morning. The CME Lean Hog Index was back...

HEG26 : 82.525 (+0.79%)
HEZ25 : 82.450 (-0.06%)
HEJ26 : 87.325 (+0.92%)
Cattle Trading with Mixed Tuesday Action

Live cattle futures are down 20 cents to 50 cents higher across the front months on Tuesday. There were 15 deliveries tendered on First Notice Day on Monday, with the oldest long dated September 27. Cash...

LEJ26 : 227.400 (+0.22%)
LEG26 : 227.625 (+0.30%)
LEZ25 : 226.525 (-0.13%)
GFH26 : 331.600 (+0.44%)
GFF26 : 337.275 (+0.53%)
GFJ26 : 330.750 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.6533
2nd Resistance Point 1.6477
1st Resistance Point 1.6413
Last Price 1.6450
1st Support Level 1.6293
2nd Support Level 1.6237
3rd Support Level 1.6173

See More

52-Week High 1.8610
Fibonacci 61.8% 1.7663
Fibonacci 50% 1.7370
Fibonacci 38.2% 1.7077
Last Price 1.6450
52-Week Low 1.6130

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar