[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '26 (DLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/01/26 (22 days)
Expiration Date
09/01/26 (22 days)

Seasonal Chart

Class III Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
26,382 (+1,029)
15,134 (-15)
Non-Commercials - Long / Short
3,125 (-203)
12,355 (+1,103)
Producers - Long / Short
14,216 (+722)
12,033 (+42)
Swap Dealers - Long / Short
11,096 (-20)
2,031 (-384)
Managed Money - Long / Short
100 (-44)
4,726 (+858)
Other Reportables - Long / Short
3,025 (-159)
7,629 (+245)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.43 +2.13%
on 07/29/26
17.99 -6.73%
on 07/17/26
+0.15 (+0.90%)
since 07/10/26
3-Month
16.01 +4.81%
on 07/06/26
18.42 -8.90%
on 05/14/26
-1.60 (-8.71%)
since 05/08/26
52-Week
16.01 +4.81%
on 07/06/26
19.39 -13.46%
on 04/28/26
-1.37 (-7.55%)
since 08/08/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains chop awaiting news while cattle fight to sustain rally

USDA Grain Reports on Wednesday

Cattle Closes Mostly Higher on Friday

Live cattle futures posted Friday gains of 35 to 50 cents in the front months, with August down a nickel this week. Cash trade has picked up this week at $235 live and $370 dressed (North) across the country....

LEZ26 : 224.150s (-0.10%)
LEV26 : 225.275s (+0.16%)
LEQ26 : 231.700s (+0.21%)
GFU26 : 345.225s (+1.07%)
GFQ26 : 351.650s (+1.03%)
GFV26 : 334.925s (+0.90%)
Hogs Hold onto Gains on Friday

Lean hog futures saw steady to 50 cent gains on Friday, with August slipped $3.35 on the week. USDA’s national base hog price was reported at $97.67 on Friday afternoon, down 63 cents from the day prior....

HEV26 : 82.225s (+0.61%)
HEQ26 : 95.500s (unch)
HEZ26 : 73.575s (+0.48%)
Cattle Markets Bounce Back After Early Breakdown to End Week on a Positive Note

Cattle markets shake off rumors close higher on the day

Walsh Soybean Oil Opportunities - Pure Hedge

Low Cost Trades, with Limited Risk

Hogs Posting Mixed Trade on Friday’s Midday

Lean hog futures are posting Friday mixed trade, with contracts down a nickel to 40 cents higher so far at midday. USDA’s national base hog price was reported at $975.75.30 on Friday morning The CME...

HEV26 : 82.225s (+0.61%)
HEQ26 : 95.500s (unch)
HEZ26 : 73.575s (+0.48%)
Cattle Posting Mixed Trade at Midday

Live cattle futures are closing out the week with $1.22 to $2 losses on Friday. Cash trade has picked up this week at $235 live and $370 dressed (North) across the country. Feeder cattle futures are trading...

LEZ26 : 224.150s (-0.10%)
LEV26 : 225.275s (+0.16%)
LEQ26 : 231.700s (+0.21%)
GFU26 : 345.225s (+1.07%)
GFQ26 : 351.650s (+1.03%)
GFV26 : 334.925s (+0.90%)
Cattle Look to Friday, After Falling on Thursday

Live cattle futures reverted lower on Thursday, as contracts were down $2.95 to $4.55 across the board. Cash trade picked up on Thursday, with most trade at $235 live and $370 dressed (North) across the...

LEZ26 : 224.150s (-0.10%)
LEV26 : 225.275s (+0.16%)
LEQ26 : 231.700s (+0.21%)
GFU26 : 345.225s (+1.07%)
GFQ26 : 351.650s (+1.03%)
GFV26 : 334.925s (+0.90%)
Hog Traders Look to Friday, as Pork Gives into Pressure

Lean hog futures closed the Thursday session with contracts down 95 cents to $1.42. USDA’s national base hog price was reported at $98.30 on Thursday afternoon, down 71 cents from the day prior. The...

HEV26 : 82.225s (+0.61%)
HEQ26 : 95.500s (unch)
HEZ26 : 73.575s (+0.48%)
Cattle Fall on Thursday as Beef Slips Back

Live cattle futures reverted lower on Thursday, as contracts were down $2.95 to $4.55 across the board. Cash trade picked up on Thursday, with most trade at $235 live and $370 dressed (North) across the...

LEZ26 : 224.150s (-0.10%)
LEV26 : 225.275s (+0.16%)
LEQ26 : 231.700s (+0.21%)
GFU26 : 345.225s (+1.07%)
GFQ26 : 351.650s (+1.03%)
GFV26 : 334.925s (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 17.06
2nd Resistance Point 16.94
1st Resistance Point 16.86
Last Price 16.78
1st Support Level 16.66
2nd Support Level 16.54
3rd Support Level 16.46

See More

52-Week High 19.39
Fibonacci 61.8% 18.10
Fibonacci 50% 17.70
Fibonacci 38.2% 17.30
Last Price 16.78
52-Week Low 16.01

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.