[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '26 (DLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/01/26 (27 days)
Expiration Date
09/01/26 (27 days)

Seasonal Chart

Class III Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
25,353 (+1,058)
15,149 (+289)
Non-Commercials - Long / Short
3,328 (-76)
11,252 (+174)
Producers - Long / Short
13,494 (+1,090)
11,991 (+124)
Swap Dealers - Long / Short
11,116 (-51)
2,415 (+146)
Managed Money - Long / Short
144 (+22)
3,868 (-634)
Other Reportables - Long / Short
3,184 (-98)
7,384 (+808)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.11 +3.04%
on 07/07/26
17.99 -7.73%
on 07/17/26
+0.50 (+3.11%)
since 07/06/26
3-Month
16.01 +3.69%
on 07/06/26
18.68 -11.13%
on 05/07/26
-1.98 (-10.66%)
since 05/06/26
52-Week
16.01 +3.69%
on 07/06/26
19.39 -14.39%
on 04/28/26
-1.46 (-8.08%)
since 08/06/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally on Wednesday

Live cattle futures posted gains of 42 cents to $2.22 across the board on Wednesday. Cash trade has been quiet so far this week following the $232-235 last week. There was some $370-371 dressed trade reported,...

LEZ26 : 228.675s (+0.62%)
LEV26 : 229.475s (+0.69%)
LEQ26 : 234.175s (+0.96%)
GFU26 : 348.375s (+0.64%)
GFQ26 : 353.325s (+0.61%)
GFV26 : 339.425s (+0.67%)
Cattle Rally on Wednesday

Live cattle futures posted gains of 42 cents to $2.22 across the board on Wednesday. Cash trade has been quiet so far this week following the $232-235 last week. There was some $370-371 dressed trade reported,...

LEZ26 : 228.675s (+0.62%)
LEV26 : 229.475s (+0.69%)
LEQ26 : 234.175s (+0.96%)
GFU26 : 348.375s (+0.64%)
GFQ26 : 353.325s (+0.61%)
GFV26 : 339.425s (+0.67%)
Hogs Falling Back on Wednesday

Lean hog futures are trading with $1.07 to $1.45 cent losses on Wednesday. USDA’s national base hog price was reported at $98.91 on Wednesday morning, down 52 cents from the day prior. The CME Lean Hog...

HEV26 : 83.025s (-1.57%)
HEQ26 : 96.600s (-1.28%)
HEZ26 : 74.650s (-1.48%)
Cattle Rallying on Wednesday

Live cattle futures are trading with contracts $1.65 to $2.50 higher at midday. Cash trade has been quiet this week following the $232-235 last week. The Wednesday Fed Cattle Exchange online auction showed...

LEZ26 : 228.675s (+0.62%)
LEV26 : 229.475s (+0.69%)
LEQ26 : 234.175s (+0.96%)
GFU26 : 348.375s (+0.64%)
GFQ26 : 353.325s (+0.61%)
GFV26 : 339.425s (+0.67%)
Hogs See Tuesday Strength, as Traders Look to Wednesday Trade

Lean hog futures posted Tuesday gains of 32 to 62 cents at the close. Open interest implied some modest new length coming in, up 2,236 contracts. USDA’s national base hog price was reported at $99.65...

HEV26 : 83.025s (-1.57%)
HEQ26 : 96.600s (-1.28%)
HEZ26 : 74.650s (-1.48%)
Cattle Look to Wednesday Following Tuesday Gains

Live cattle futures posted gains of 85 cents to $1.72 across the board on Tuesday. Open interest suggested modest short covering, down just 943 contracts, mainly in the front two contracts. Cash trade...

LEZ26 : 228.675s (+0.62%)
LEV26 : 229.475s (+0.69%)
LEQ26 : 234.175s (+0.96%)
GFU26 : 348.375s (+0.64%)
GFQ26 : 353.325s (+0.61%)
GFV26 : 339.425s (+0.67%)
Hogs Head into Tuesday’s Close with Gains

Lean hog futures posted Tuesday gains of 32 to 62 cents at the close. USDA’s national base hog price was reported at $99.65 on Tuesday afternoon, up 20 cents from the day prior. The CME Lean Hog Index...

HEV26 : 83.025s (-1.57%)
HEQ26 : 96.600s (-1.28%)
HEZ26 : 74.650s (-1.48%)
Cattle Bulls Push Back Higher on Tuesday

Live cattle futures posted gains of 85 cents to $1.72 across the board on Tuesday. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early bids near $233 on...

LEZ26 : 228.675s (+0.62%)
LEV26 : 229.475s (+0.69%)
LEQ26 : 234.175s (+0.96%)
GFU26 : 348.375s (+0.64%)
GFQ26 : 353.325s (+0.61%)
GFV26 : 339.425s (+0.67%)
DEC–FEB LEAN HOG SPREAD (HEZ26-HEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Back to Strength on Tuesday

Live cattle futures are 50 to 75 cents higher so far. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early bids near $233 on Monday. Feeder cattle futures...

LEZ26 : 228.675s (+0.62%)
LEV26 : 229.475s (+0.69%)
LEQ26 : 234.175s (+0.96%)
GFU26 : 348.375s (+0.64%)
GFQ26 : 353.325s (+0.61%)
GFV26 : 339.425s (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 17.31
2nd Resistance Point 17.16
1st Resistance Point 16.95
Last Price 16.60
1st Support Level 16.59
2nd Support Level 16.44
3rd Support Level 16.23

See More

52-Week High 19.39
Fibonacci 61.8% 18.10
Fibonacci 50% 17.70
Fibonacci 38.2% 17.30
Last Price 16.60
52-Week Low 16.01

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.