[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '26 (DLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/01/26 (92 days)
Expiration Date
09/01/26 (92 days)

Seasonal Chart

Class III Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
24,028 (+1,227)
12,469 (+229)
Non-Commercials - Long / Short
2,750 (+225)
11,616 (+1,554)
Producers - Long / Short
12,351 (+516)
10,190 (+36)
Swap Dealers - Long / Short
11,258 (+604)
1,860 (+86)
Managed Money - Long / Short
0 (unch)
5,090 (+1,452)
Other Reportables - Long / Short
2,750 (+225)
6,526 (+102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.12 +1.34%
on 05/26/26
18.75 -7.47%
on 05/06/26
-1.12 (-6.06%)
since 05/01/26
3-Month
17.12 +1.34%
on 05/26/26
19.39 -10.52%
on 04/28/26
-0.91 (-4.98%)
since 02/27/26
52-Week
17.12 +1.34%
on 05/26/26
19.39 -10.52%
on 04/28/26
-1.05 (-5.71%)
since 05/30/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Posting a Monday Rebound

Live cattle futures are up 65 cents to $1.80 at midday. Cash trade picked up last week to $255-258 across the country. Feeder cattle futures are $3.30 to $3.50 in the front months at midday. The CME Feeder...

LEV26 : 232.050 (+0.71%)
LEQ26 : 240.400 (+0.56%)
LEM26 : 248.900 (+0.26%)
GFU26 : 348.700 (+0.97%)
GFQ26 : 351.650 (+0.93%)
GFV26 : 345.350 (+0.97%)
Hogs Mixed at Midday

Lean hog futures are mixed with contracts 55 cents higher to 75 cents lower. USDA’s national base hog price was reported at $93.83 on Monday morning, up $1.01 from the day prior. The CME Lean Hog Index...

HEN26 : 100.025 (+0.53%)
HEM26 : 95.175 (-0.70%)
HEQ26 : 97.600 (-0.76%)
Cattle Look to New Week Following Friday Weakness

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 last week. Open interest suggested long liquidation, down 3,021 contracts Cash trade picked up on Friday to $255-258 across...

LEV26 : 232.050 (+0.71%)
LEQ26 : 240.400 (+0.56%)
LEM26 : 248.900 (+0.26%)
GFU26 : 348.700 (+0.97%)
GFQ26 : 351.650 (+0.93%)
GFV26 : 345.350 (+0.97%)
Hogs Look to Start June Trade on Monday

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. Open interest was up 830 contracts on Friday. USDA’s national base hog price was reported at $93.23...

HEN26 : 100.025 (+0.53%)
HEM26 : 95.175 (-0.70%)
HEQ26 : 97.600 (-0.76%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.650 (+0.93%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Hogs Face Pressure to Close Out May

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. USDA’s national base hog price was reported at $93.23 on Friday afternoon, down 41 cents from the day...

HEN26 : 100.025 (+0.53%)
HEM26 : 95.175 (-0.70%)
HEQ26 : 97.600 (-0.76%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1179-2 (-0.63%)
KIF27 : 330.00 (unch)
XBQ26 : 225.75 (-0.55%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 450.00s (+2.69%)
ZSBAUS.CM : -0.5958 (+3.67%)
ZON26 : 350-4 (-2.30%)
BJN26 : 1.6330 (+0.74%)
ZMN26 : 326.1 (-1.12%)
MLU26 : 206.00 (-0.72%)
ZCN26 : 440-4 (-1.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 17.55
2nd Resistance Point 17.48
1st Resistance Point 17.38
Last Price 17.35
1st Support Level 17.21
2nd Support Level 17.14
3rd Support Level 17.04

See More

52-Week High 19.39
Fibonacci 61.8% 18.52
Fibonacci 50% 18.26
Fibonacci 38.2% 17.99
Last Price 17.35
52-Week Low 17.12

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.