[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '26 (DLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/01/26 (15 days)
Expiration Date
09/01/26 (15 days)

Seasonal Chart

Class III Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
22,311 (-4,071)
12,449 (-2,685)
Non-Commercials - Long / Short
2,738 (-387)
10,955 (-1,400)
Producers - Long / Short
12,073 (-2,143)
10,205 (-1,828)
Swap Dealers - Long / Short
9,808 (-1,288)
1,814 (-217)
Managed Money - Long / Short
95 (-5)
4,885 (+159)
Other Reportables - Long / Short
2,643 (-382)
6,070 (-1,559)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.43 +0.73%
on 07/29/26
17.95 -7.80%
on 07/22/26
-1.27 (-7.13%)
since 07/17/26
3-Month
16.01 +3.37%
on 07/06/26
18.25 -9.32%
on 05/18/26
-1.64 (-9.02%)
since 05/15/26
52-Week
16.01 +3.37%
on 07/06/26
19.39 -14.65%
on 04/28/26
-1.60 (-8.82%)
since 08/15/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1185-2 (+0.64%)
Cattle Markets Crash as Plant Shutdowns Pressure Sentiment

Tyson to shutdown two plants and sell another

USDA reports and Black Sea escalation spark grains

Cattle-on-Feed next Friday

Hogs Fade Lower into the Weekend

Lean hog futures slipped lower on Friday, with contracts down 7 to 62 cents, as October was down just 47 cents on the week. USDA’s national base hog price was reported at $93.30 on Friday afternoon,...

HEZ26 : 72.475s (-0.85%)
HEV26 : 81.750s (-0.46%)
HEG27 : 75.775s (-0.62%)
Cattle Face Losses on Friday

Live cattle futures faced Friday pressure, but bounced off the lows to close with contracts 85 cents to $2.60 lower. August was $8.07 lower on the week. There were no new deliveries issued against August...

LEZ26 : 218.375s (-0.49%)
LEV26 : 218.875s (-0.53%)
LEQ26 : 223.625s (-1.15%)
GFU26 : 334.550s (-0.79%)
GFQ26 : 340.825s (-0.58%)
GFV26 : 325.425s (-1.03%)
Shootin' the Bull about getting what you asked for

In my opinion, traders started digging the Tiger trap early this week, believed in expectation of Friday's news.

Hogs Fading Lower on Friday

Lean hog futures are trading with 5 to 90 cent losses across most contracts at midday. USDA’s national base hog price was reported at $93.03 on Friday morning, up $4.25 from the day prior. The CME Lean...

HEZ26 : 72.475s (-0.85%)
HEV26 : 81.750s (-0.46%)
HEG27 : 75.775s (-0.62%)
Cattle Falling on Friday

Live cattle futures are falling lower on Friday pressured by weaker cash and the Tyson closure, as contracts are down $3.12 to $5. Cash trade has been picked up with some $228-230 sales in the North. The...

LEZ26 : 218.375s (-0.49%)
LEV26 : 218.875s (-0.53%)
LEQ26 : 223.625s (-1.15%)
GFU26 : 334.550s (-0.79%)
GFQ26 : 340.825s (-0.58%)
GFV26 : 325.425s (-1.03%)
US Consumers Have Shrugged Off Soaring Beef Prices. A 'Historic Cattle Shortage' is Forcing Tyson to Close Plants Anyway.

The market fundamentals for beef are getting tighter. Here’s what sparked the latest Tyson plant closures.

JBS : 13.65 (+2.48%)
TSN : 58.17 (+3.16%)
LEV26 : 218.875s (-0.53%)
Hogs Look to Close the Week

Lean hog futures posted losses of 20 cents to $1.70 across most contracts. Open interest was down 2,487 contracts. USDA’s national base hog price was reported at $97.37 on Thursday afternoon, up $1.56...

HEZ26 : 72.475s (-0.85%)
HEV26 : 81.750s (-0.46%)
HEG27 : 75.775s (-0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.64
2nd Resistance Point 16.62
1st Resistance Point 16.58
Last Price 16.55
1st Support Level 16.52
2nd Support Level 16.50
3rd Support Level 16.46

See More

52-Week High 19.39
Fibonacci 61.8% 18.10
Fibonacci 50% 17.70
Fibonacci 38.2% 17.30
Last Price 16.55
52-Week Low 16.01

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.