Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Sep '26 (BJU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/29/26 (216 days)
Expiration Date
09/29/26 (216 days)

Seasonal Chart

Cheese Cash-Settled Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7590 +1.36%
on 01/28/26
1.7970 -0.78%
on 02/19/26
+0.0300 (+1.71%)
since 01/23/26
3-Month
1.7400 +2.47%
on 12/18/25
1.7970 -0.78%
on 02/19/26
+0.0410 (+2.35%)
since 11/24/25
52-Week
1.7400 +2.47%
on 12/18/25
1.8680 -4.55%
on 08/06/25
-0.0850 (-4.55%)
since 02/24/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-6 (+0.47%)
ZWH26 : 570-0 (+0.44%)
ZSH26 : 1147-0 (+0.66%)
Cattle Close Mixed on Tuesday

Live cattle futures posted mixed action on Tuesday, with contracts up a dime to 15 cents lower. Cash trade has been quiet so far this week, with last week at $246-249 in the North and some southern trade...

LEM26 : 235.550s (+0.04%)
LEJ26 : 239.100s (-0.06%)
LEG26 : 245.025s (+0.02%)
GFJ26 : 362.200s (+0.24%)
GFH26 : 365.100s (+0.22%)
GFK26 : 358.475s (+0.14%)
Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,290s (-2.00%)
HEJ26 : 95.800s (+2.24%)
GFJ26 : 362.200s (+0.24%)
OJK26 : 175.50s (+6.04%)
BDG26 : 163.1250s (-0.53%)
LEJ26 : 239.100s (-0.06%)
Cattle Mixed on Tuesday’s Midday

Live cattle futures are trading with 47 cent gains in the February as other contracts are steady to 20 cents lower. Cash trade has been quiet so far this week, with last week at $246-249 in the North...

LEM26 : 235.550s (+0.04%)
LEJ26 : 239.100s (-0.06%)
LEG26 : 245.025s (+0.02%)
GFJ26 : 362.200s (+0.24%)
GFH26 : 365.100s (+0.22%)
GFK26 : 358.475s (+0.14%)
Hogs Rallying on Tuesday

Lean hog futures are trading with $1.6 to $1.95 gains in the front months. USDA’s national base hog price was not reported on Tuesday morning, with the 5-day rolling average at $89.33. The CME Lean Hog...

HEK26 : 100.500s (+1.88%)
HEJ26 : 95.800s (+2.24%)
HEM26 : 110.025s (+1.57%)
Hogs Extend Bounce Back on Monday

Lean hog futures managed to close out Monday with gains of a tick to 50 cents. Open interest suggests new longs coming back in, up 3,655 contracts on the higher price movement. USDA’s national base hog...

HEK26 : 100.500s (+1.88%)
HEJ26 : 95.800s (+2.24%)
HEM26 : 110.025s (+1.57%)
Cattle Look to Tuesday After Weaker Monday

Live cattle futures saw Monday losses of $1.60 to $2.75 across the front months on Monday. Open interest was up 923 contracts on Monday. Cash trade was limited, with some $246-249 in the North and some...

LEM26 : 235.550s (+0.04%)
LEJ26 : 239.100s (-0.06%)
LEG26 : 245.025s (+0.02%)
GFJ26 : 362.200s (+0.24%)
GFH26 : 365.100s (+0.22%)
GFK26 : 358.475s (+0.14%)
Cattle Fall Back on Monday

Live cattle futures saw Monday losses of $1.60 to $2.75 across the front months on Monday. Cash trade was limited, with some $246-249 in the North and some southern trade up to $249. Feeder cattle futures...

LEM26 : 235.550s (+0.04%)
LEJ26 : 239.100s (-0.06%)
LEG26 : 245.025s (+0.02%)
GFJ26 : 362.200s (+0.24%)
GFH26 : 365.100s (+0.22%)
GFK26 : 358.475s (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.8160
2nd Resistance Point 1.8030
1st Resistance Point 1.7930
Last Price 1.7830s
1st Support Level 1.7700
2nd Support Level 1.7570
3rd Support Level 1.7470

See More

52-Week High 1.8680
Fibonacci 61.8% 1.8191
Fibonacci 50% 1.8040
Fibonacci 38.2% 1.7889
Last Price 1.7830s
52-Week Low 1.7400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar