Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Cheese Cash-Settled Sep '26 (BJU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Cheese Cash-Settled

Contract Size

20,000 pounds

Tick Size

0.001 per pound ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$20,000

Margin/Maintenance

$880/800

First Notice Date

09/29/26 (196 days)

Expiration Date

09/29/26 (196 days)

Seasonal Chart

Cheese Cash-Settled Sep '26

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1.7650 +2.32% on 02/17/26	1.8260 -1.10% on 03/03/26	+0.0410 (+2.32%) since 02/13/26
3-Month	1.7400 +3.79% on 12/18/25	1.8260 -1.10% on 03/03/26	+0.0560 (+3.20%) since 12/16/25
52-Week	1.7400 +3.79% on 12/18/25	1.8680 -3.32% on 08/06/25	-0.0620 (-3.32%) since 03/14/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices

Most Recent Stories

More News

Brown and white cow with ear tag by Clara Bastian via iStock

Cattle Rally on Monday Barchart - Mon Mar 16, 6:30PM CDT

Live cattle futures saw Monday gains of $2.35 to $2.95 at the close. Cash trade settled in at $234-236 live last week, with some $372 dressed. Feeder cattle futures rallied $5.95 to $6.75 far on Monday....

Pig with dirt on snout ear tagged by Lidija Zivic via iStock

Hogs Close Mixed on Monday Barchart - Mon Mar 16, 6:30PM CDT

Lean hog futures closed with mixed trade on Monday, as contracts were withing 20 cents of unchanged. USDA’s national base hog price was reported at $90.73 on Monday afternoon, down $1.09 from the day...

Hogs Consolidate near the Friday Low Walsh Trading - Mon Mar 16, 4:40PM CDT

Hogs drift

Shootin' the Bull about hinged on energy Swift Trading Company - Mon Mar 16, 1:58PM CDT

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Piglets in a pasture by Beatrice Hohl via Pixabay

Hogs Posting Slight Monday Gains Barchart - Mon Mar 16, 12:17PM CDT

Lean hog futures are trading with gains of a tick to 40 cents at midday. USDA’s national base hog price was reported at $86.04 on Monday morning, down $6.05 from the day prior. The CME Lean Hog Index...

Close up of brown cow in pasture by SaskiaAcht via iStock

Cattle Rallying Out of the Weekend Barchart - Mon Mar 16, 12:17PM CDT

Live cattle futures are trading with $2.90 to $3.35 gains at midday. Cash trade settled in at $234-236 live last week, with some $372 dressed. Feeder cattle futures are rallying $6.10 to $7.20 so far on...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Look to New Week of Trade Barchart - Mon Mar 16, 7:40AM CDT

Lean hog futures posted front month losses of 15 to 90 cents on Friday, as April was down $2.17 this week. Open interest was down 2,616 contracts on Friday. USDA’s national base hog price was reported...

Two cows looking at camera by Clara Bastian via iStock

Cattle Look to Monday Trade Barchart - Mon Mar 16, 7:40AM CDT

Live cattle futures are showing steady trade on Friday, with contracts down 32 to 62 cents, as April fell $3.67 this week. Cash trade settled in at $234-236 live this week, with some $372 dressed. Feeder...

Chicken outside multicolored by Christel via Pixabay

Walsh Gamma Trader Walsh Trading - Sun Mar 15, 4:45PM CDT

Low-Cost Options, With Limited Risk

Field of wheat at golden hour by Bruno via Pixabay

Wheat & Cattle Key Levels For The Week ONE44 Analytics - Sun Mar 15, 3:15PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

More news for this symbol

Cheese Cash-Se Futures Quotes API

Related instruments

Symbol	Latest	Change
BJU26	1.8060s	+0.0060
Cheese Cash-Settled Sep '26
BJH26	1.5650	-0.0010
Cheese Cash-Settled
LEM26	231.875s	+2.925
Live Cattle
GFK26	345.550s	+6.375
Feeder Cattle
HEM26	107.250s	-0.125
Lean Hogs
KMJ26	103.400s	unch
Pork Cutout
DLJ26	16.94	+0.14
Class III Milk

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	1.8077
2nd Resistance Point	1.8073
1st Resistance Point	1.8067
Last Price	1.8060s
1st Support Level	1.8057
2nd Support Level	1.8053
3rd Support Level	1.8047

52-Week High	1.8680
Fibonacci 61.8%	1.8191
Last Price	1.8060s
Fibonacci 50%	1.8040
Fibonacci 38.2%	1.7889
52-Week Low	1.7400

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info