[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '26 (HEQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Sees Pressure on Monday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. USDA’s national base hog price was reported at $93.86 on Monday afternoon, up 63 cents from the day prior. The CME Lean Hog Index was back up 48 cents on May 28 at $91.40. 

USDA’s pork carcass cutout value from the Monday PM report was up 30 cents at $99.75 per cwt. The loin, butt, and rib primals were reported lower. USDA estimated federally inspected hog slaughter for Monday at 476,000 head. That is up 12,461 head from the same Monday last year.

Jun 26 Hogs  closed at $95.025, down $0.825,

Jul 26 Hogs  closed at $99.850, up $0.350

Aug 26 Hogs  closed at $97.600, down $0.750,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more informatio... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
08/14/26 (73 days)
Expiration Date
08/14/26 (73 days)

Seasonal Chart

Lean Hogs Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
133,802 (+3,940)
108,249 (-11,385)
Non-Commercials - Long / Short
80,782 (-8,224)
104,391 (+8,188)
Producers - Long / Short
48,591 (+2,454)
95,767 (-9,819)
Swap Dealers - Long / Short
80,920 (+22)
8,191 (-3,030)
Managed Money - Long / Short
65,577 (-10,449)
64,145 (+10,929)
Other Reportables - Long / Short
15,205 (+2,225)
40,246 (-2,741)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.425 +0.18%
on 06/02/26
106.975 -8.76%
on 05/13/26
-6.250 (-6.02%)
since 05/01/26
3-Month
97.425 +0.18%
on 06/02/26
112.150 -12.97%
on 03/10/26
-13.000 (-11.75%)
since 03/02/26
52-Week
93.650 +4.22%
on 11/14/25
112.150 -12.97%
on 03/10/26
+2.300 (+2.41%)
since 06/02/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rebound on Monday

Live cattle futures saw gains of 75 cents to $2.05 across the board on Monday. Cash trade felt softer last week to $255-258 across the country. Feeder cattle futures were $3.12 to $3.625 higher on the...

LEV26 : 232.325s (unch)
LEQ26 : 240.600s (unch)
LEM26 : 249.000s (unch)
GFU26 : 348.675s (unch)
GFQ26 : 351.550s (unch)
GFV26 : 345.300s (unch)
Hogs Sees Pressure on Monday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. USDA’s national base hog price was reported at $93.86 on Monday afternoon, up 63 cents from the...

HEN26 : 99.850s (unch)
HEM26 : 95.025s (unch)
HEQ26 : 97.600s (unch)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 770.50 (-0.79%)
KGN26 : 0.7664s (unch)
ZCN26 : 441-2 (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,576s (-0.17%)
CTZ26 : 80.75 (+0.74%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,977s (-0.27%)
XTN26 : 4,707s (-0.13%)
XVN26 : 2,329s (+0.22%)
XXU26 : 8,569s (-0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Cattle Posting a Monday Rebound

Live cattle futures are up 65 cents to $1.80 at midday. Cash trade picked up last week to $255-258 across the country. Feeder cattle futures are $3.30 to $3.50 in the front months at midday. The CME Feeder...

LEV26 : 232.325s (unch)
LEQ26 : 240.600s (unch)
LEM26 : 249.000s (unch)
GFU26 : 348.675s (unch)
GFQ26 : 351.550s (unch)
GFV26 : 345.300s (unch)
Hogs Mixed at Midday

Lean hog futures are mixed with contracts 55 cents higher to 75 cents lower. USDA’s national base hog price was reported at $93.83 on Monday morning, up $1.01 from the day prior. The CME Lean Hog Index...

HEN26 : 99.850s (unch)
HEM26 : 95.025s (unch)
HEQ26 : 97.600s (unch)
Cattle Look to New Week Following Friday Weakness

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 last week. Open interest suggested long liquidation, down 3,021 contracts Cash trade picked up on Friday to $255-258 across...

LEV26 : 232.325s (unch)
LEQ26 : 240.600s (unch)
LEM26 : 249.000s (unch)
GFU26 : 348.675s (unch)
GFQ26 : 351.550s (unch)
GFV26 : 345.300s (unch)
Hogs Look to Start June Trade on Monday

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. Open interest was up 830 contracts on Friday. USDA’s national base hog price was reported at $93.23...

HEN26 : 99.850s (unch)
HEM26 : 95.025s (unch)
HEQ26 : 97.600s (unch)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.550s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 100.042
2nd Resistance Point 99.483
1st Resistance Point 98.542
Last Price 97.600s
1st Support Level 97.042
2nd Support Level 96.483
3rd Support Level 95.542

See More

52-Week High 112.150
Fibonacci 61.8% 105.083
Fibonacci 50% 102.900
Fibonacci 38.2% 100.717
Last Price 97.600s
52-Week Low 93.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.