[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '27 (HEG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Fade Lower into the Weekend

Lean hog futures slipped lower on Friday, with contracts down 7 to 62 cents, as October was down just 47 cents on the week. USDA’s national base hog price was reported at $93.30 on Friday afternoon, down $4.07 from the day prior. The CME Lean Hog Index was down 2 cents on August 12 at $95.87.

Friday’s Commitment of Traders data showed managed money adding 5,479 contracts back to their net short position in lean hog futures and options during the week of August 11. That took their net short to 15,121 contracts. 

USDA’s pork carcass cutout value was back up 98 cents in the Friday PM report, at $99.90. The belly primal was the only reported lower. USDA estimated federally inspected hog slaughter for the week at 2.334 million head, including Saturday. That is 63,000 head above the previous week but down 83,362 head from the same week last year.

Aug 26 Hogs  closed at $95.400, down $0.075,

Oct 26 Hogs  closed at $81.750, down $0.375

Dec 26 Hogs  closed at $7... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
02/12/27 (181 days)
Expiration Date
02/12/27 (181 days)

Seasonal Chart

Lean Hogs Feb '27
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
114,280 (+809)
57,745 (-4,472)
Non-Commercials - Long / Short
72,215 (+2,307)
127,584 (+8,779)
Producers - Long / Short
35,210 (-569)
52,177 (-3,856)
Swap Dealers - Long / Short
76,333 (+1,320)
2,831 (-674)
Managed Money - Long / Short
59,057 (+2,714)
83,420 (+7,898)
Other Reportables - Long / Short
13,158 (-407)
44,164 (+881)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.375 +0.53%
on 08/14/26
83.675 -9.44%
on 07/24/26
-2.550 (-3.26%)
since 07/14/26
3-Month
75.375 +0.53%
on 08/14/26
87.175 -13.08%
on 05/15/26
-11.200 (-12.88%)
since 05/14/26
52-Week
75.375 +0.53%
on 08/14/26
87.425 -13.33%
on 03/10/26
+0.200 (+0.26%)
since 08/14/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Fade Lower into the Weekend

Lean hog futures slipped lower on Friday, with contracts down 7 to 62 cents, as October was down just 47 cents on the week. USDA’s national base hog price was reported at $93.30 on Friday afternoon,...

HEZ26 : 72.475s (-0.85%)
HEV26 : 81.750s (-0.46%)
HEG27 : 75.775s (-0.62%)
Cattle Face Losses on Friday

Live cattle futures faced Friday pressure, but bounced off the lows to close with contracts 85 cents to $2.60 lower. August was $8.07 lower on the week. There were no new deliveries issued against August...

LEZ26 : 218.375s (-0.49%)
LEV26 : 218.875s (-0.53%)
LEQ26 : 223.625s (-1.15%)
GFU26 : 334.550s (-0.79%)
GFQ26 : 340.825s (-0.58%)
GFV26 : 325.425s (-1.03%)
Shootin' the Bull about getting what you asked for

In my opinion, traders started digging the Tiger trap early this week, believed in expectation of Friday's news.

Hogs Fading Lower on Friday

Lean hog futures are trading with 5 to 90 cent losses across most contracts at midday. USDA’s national base hog price was reported at $93.03 on Friday morning, up $4.25 from the day prior. The CME Lean...

HEZ26 : 72.475s (-0.85%)
HEV26 : 81.750s (-0.46%)
HEG27 : 75.775s (-0.62%)
Cattle Falling on Friday

Live cattle futures are falling lower on Friday pressured by weaker cash and the Tyson closure, as contracts are down $3.12 to $5. Cash trade has been picked up with some $228-230 sales in the North. The...

LEZ26 : 218.375s (-0.49%)
LEV26 : 218.875s (-0.53%)
LEQ26 : 223.625s (-1.15%)
GFU26 : 334.550s (-0.79%)
GFQ26 : 340.825s (-0.58%)
GFV26 : 325.425s (-1.03%)
US Consumers Have Shrugged Off Soaring Beef Prices. A 'Historic Cattle Shortage' is Forcing Tyson to Close Plants Anyway.

The market fundamentals for beef are getting tighter. Here’s what sparked the latest Tyson plant closures.

JBS : 13.65 (+2.48%)
TSN : 58.17 (+3.16%)
LEV26 : 218.875s (-0.53%)
Hogs Look to Close the Week

Lean hog futures posted losses of 20 cents to $1.70 across most contracts. Open interest was down 2,487 contracts. USDA’s national base hog price was reported at $97.37 on Thursday afternoon, up $1.56...

HEZ26 : 72.475s (-0.85%)
HEV26 : 81.750s (-0.46%)
HEG27 : 75.775s (-0.62%)
Cattle Look to Friday Trade as Tyson Announces Closure

Live cattle futures closed the Thursday session with contracts down $1.52 to $4.35 across the board. New selling interest was noted, with open interest up 3,259 contracts. There were no deliveries issued...

LEZ26 : 218.375s (-0.49%)
LEV26 : 218.875s (-0.53%)
LEQ26 : 223.625s (-1.15%)
GFU26 : 334.550s (-0.79%)
GFQ26 : 340.825s (-0.58%)
GFV26 : 325.425s (-1.03%)
Hogs Fall Lower on Thursday

Lean hog futures posted losses of 20 cents to $1.70 across most contracts. USDA’s national base hog price was reported at $97.37 on Thursday afternoon, up $1.56 from the day prior. The CME Lean Hog Index...

HEZ26 : 72.475s (-0.85%)
HEV26 : 81.750s (-0.46%)
HEG27 : 75.775s (-0.62%)
Cattle Fall on Thursday with Weaker Cash, as Tyson Announces More Closures

Live cattle futures closed the Thursday session with contracts down $1.52 to $4.35 across the board. There were no deliveries issued against August futures on Wednesday. Cash trade has been picked up with...

LEZ26 : 218.375s (-0.49%)
LEV26 : 218.875s (-0.53%)
LEQ26 : 223.625s (-1.15%)
GFU26 : 334.550s (-0.79%)
GFQ26 : 340.825s (-0.58%)
GFV26 : 325.425s (-1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 77.142
2nd Resistance Point 76.708
1st Resistance Point 76.242
Last Price 75.775s
1st Support Level 75.342
2nd Support Level 74.908
3rd Support Level 74.442

See More

52-Week High 87.425
Fibonacci 61.8% 82.822
Fibonacci 50% 81.400
Fibonacci 38.2% 79.978
Last Price 75.775s
52-Week Low 75.375

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.