Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Lean Hogs Feb '27 (HEG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.900 +2.85%
on 08/25/26
75.075 -0.13%
on 08/28/26
+0.550 (+0.74%)
since 08/21/26
1-Month
72.900 +2.85%
on 08/25/26
82.550 -9.18%
on 07/29/26
-7.825 (-9.45%)
since 07/28/26
3-Month
72.900 +2.85%
on 08/25/26
83.675 -10.40%
on 07/24/26
-7.500 (-9.09%)
since 05/28/26
6-Month
72.900 +2.85%
on 08/25/26
87.425 -14.24%
on 03/10/26
-11.175 (-12.97%)
since 02/27/26
YTD
72.900 +2.85%
on 08/25/26
87.425 -14.24%
on 03/10/26
-5.475 (-6.81%)
since 12/31/25
52-Week
72.900 +2.85%
on 08/25/26
87.425 -14.24%
on 03/10/26
-2.425 (-3.13%)
since 08/28/25
3-Year
64.575 +26.83%
on 01/01/24
113.700 -27.97%
on 06/23/25
-1.150 (-1.38%)
since 08/28/23
5-Year
64.575 +26.83%
on 01/01/24
122.525 -33.16%
on 08/08/22
-7.675 (-8.57%)
since 08/30/21
10-Year
37.000 +121.35%
on 04/01/20
122.725 -33.27%
on 06/01/21
+19.050 (+30.31%)
since 08/01/16
20-Year
37.000 +121.35%
on 04/01/20
133.800 -38.79%
on 07/01/14
+15.000 (+22.42%)
since 08/01/06

52-Week Key Points

52-Wk Low
72.900
52-Wk High
87.425
52-Week High 87.425
Fibonacci 61.8% 81.876
Fibonacci 50% 80.163
Fibonacci 38.2% 78.449
Last Price 74.975s
52-Week Low 72.900

See More

HEG27 Daily Price Range

Day Low
73.200
Day High
75.075
Last Price: 74.975s
Daily Closing Range: 94.67%
Close to Close %Change: +1.52%
Close to Open %Change: +1.56%
High to Low %Change: +2.56%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 1 time -9.18%
3-Month 5 times -10.40%
6-Month 6 times -14.24%
YTD 32 times -14.24%
52-Week 36 times -14.24%
3-Year 13 times -27.97%
5-Year 9 times -33.16%
10-Year 12 times -33.27%
20-Year 14 times -38.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.85%
1-Month 7 times +2.85%
3-Month 16 times +2.85%
6-Month 31 times +2.85%
YTD 16 times +2.85%
52-Week 10 times +2.85%
3-Year 6 times +26.83%
5-Year 9 times +26.83%
10-Year 3 times +121.35%
20-Year 8 times +121.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.