[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '27 (HEG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

HogsHogs Close with Gains on Friday

Lean hog futures posted mostly higher trad on Friday, with contracts up 25 cents to $1.37 at the close. August was up $2.65 this week. USDA’s national base hog price was reported at $99.32 Friday afternoon, down 94 cents from the day prior. The CME Lean Hog Index was 50 cents higher on July 15 at $95.10. 

The weekly CFTC Commitment of Traders report showed managed money adding another 1,436 contracts to their near net short position in the week of July 14. That took the net short to 30,438 contracts.

USDA’s pork carcass cutout value was $1.99 higher in the Friday afternoon report, at $104.41. The rib and ham were the only primals reported lower. USDA estimated federally inspected hog slaughter for this week at 2.31 million head including Saturday. That is 54,000 head below the week prior and 23,497 head shy of the same week last year.

Aug 26 Hogs  closed at $101.650, up $1.375,

Oct 26 Hogs  closed at $87.950, up $1.025

Dec 26 Hogs  closed at $78.775, up... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
02/12/27 (209 days)
Expiration Date
02/12/27 (209 days)

Seasonal Chart

Lean Hogs Feb '27
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
124,457 (-6,450)
61,304 (-7,335)
Non-Commercials - Long / Short
62,355 (-5,060)
127,583 (-4,253)
Producers - Long / Short
45,785 (-2,657)
55,518 (-2,101)
Swap Dealers - Long / Short
76,702 (+1,924)
3,816 (+483)
Managed Money - Long / Short
47,762 (-6,802)
90,943 (-4,011)
Other Reportables - Long / Short
14,593 (+1,742)
36,640 (-242)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.375 +7.00%
on 07/06/26
81.925 -0.24%
on 07/17/26
+3.325 (+4.24%)
since 06/17/26
3-Month
76.375 +7.00%
on 07/06/26
87.175 -6.25%
on 05/15/26
-3.550 (-4.16%)
since 04/17/26

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Continue Break Down - Make New Lows

Cattle markets sink to new lows, taking cash prices with t

HogsHogs Close with Gains on Friday

Lean hog futures posted mostly higher trad on Friday, with contracts up 25 cents to $1.37 at the close. August was up $2.65 this week. USDA’s national base hog price was reported at $99.32 Friday afternoon,...

HEV26 : 87.950s (+1.18%)
HEQ26 : 101.650s (+1.37%)
HEZ26 : 78.775s (+1.06%)
Cattle Continues Slide into the Weekend on Weaker Cash and Beef

Live cattle futures posted losses of 97 cents to $2.67 across most contracts on Friday. August was down $10.77 this week. Cash trade settled in at $238-240 in the north this week, with Southern trade at...

LEZ26 : 220.525s (-1.20%)
LEV26 : 220.700s (-1.15%)
LEQ26 : 224.425s (-1.17%)
GFU26 : 339.350s (-0.29%)
GFQ26 : 345.950s (-0.19%)
GFV26 : 332.825s (-0.49%)
Shootin' the Bull about more imported and domestic beef supplies

In my opinion, increasing imported beef is undercutting US beef production from US cattle.

The DeCarley Perspective...All Markets Should Pay Attention to Kevin Warsh, but Particularly Stocks, Copper, and Ags.

Less liquidity means smaller rallies

Hogs Gains Pushing to Friday

Lean hog futures are trading with 50 cent to $1.02 gains across most contracts at midday. USDA’s national base hog price was reported at $96.68 Friday morning, down $3.49 from the day prior. The CME...

HEV26 : 87.950s (+1.18%)
HEQ26 : 101.650s (+1.37%)
HEZ26 : 78.775s (+1.06%)
Cattle Extending Weakness to Friday

Live cattle futures are trading with $1.77 to $2.17 losses across most contracts on Friday. Cash trade started to pick up, with a few light northern sales of $378-380 dressed and live action reported at...

LEZ26 : 220.525s (-1.20%)
LEV26 : 220.700s (-1.15%)
LEQ26 : 224.425s (-1.17%)
GFU26 : 339.350s (-0.29%)
GFQ26 : 345.950s (-0.19%)
GFV26 : 332.825s (-0.49%)
Hogs Look at Friday, Pork Continues Climb Above $100

Lean hog futures posted 20 to 60 cent gains in most contracts, with August down a nickel. Open interest was down 2,966 contracts, suggesting some shorts covering. USDA’s national base hog price was...

HEV26 : 87.950s (+1.18%)
HEQ26 : 101.650s (+1.37%)
HEZ26 : 78.775s (+1.06%)
Cattle Look to Round Out a Week of Weakness on Friday

Live cattle futures rounded out the Thursday session with contracts down $2.35 to $3.05. Open interest was up 387 contracts. Cash trade started to pick up, with a few light northern sales of $378-380 dressed...

LEZ26 : 220.525s (-1.20%)
LEV26 : 220.700s (-1.15%)
LEQ26 : 224.425s (-1.17%)
GFU26 : 339.350s (-0.29%)
GFQ26 : 345.950s (-0.19%)
GFV26 : 332.825s (-0.49%)
Hogs Close Thursday with Strength

Lean hog futures posted 20 to 60 cent gains in most contracts, with August down a nickel. USDA’s national base hog price was reported at $100.26 on Thursday afternoon, down 40 cents from the day prior....

HEV26 : 87.950s (+1.18%)
HEQ26 : 101.650s (+1.37%)
HEZ26 : 78.775s (+1.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 82.792
2nd Resistance Point 82.358
1st Resistance Point 82.042
Last Price 81.725s
1st Support Level 81.292
2nd Support Level 80.858
3rd Support Level 80.542

See More

52-Week High 87.425
Fibonacci 61.8% 82.898
Last Price 81.725s
Fibonacci 50% 81.500
Fibonacci 38.2% 80.102
52-Week Low 75.575

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.