Lean Hogs Feb '27 (HEG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG27 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 86.750 | 361.775 | 245.725 | ||
| High | 86.875 | 365.375 | 248.000 | ||
| Low | 86.400 | 361.750 | 245.375 | ||
| Latest | 86.475 | 364.075 | 247.050 | ||
| Change | -0.025 | +2.300 | +1.825 | ||
| % Change | -0.03% | +0.64% | +0.74% | ||
| Volume | 304 | 2,319 | 8,082 | ||
| 20-Day Average Volume | 1,223 | 7,672 | 24,888 | ||
| Previous Close | 86.500 | 361.775 | 245.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.143 | 366.354 | 246.214 | ||
| 20-Day Raw Stochastic | 67.02% | 41.88% | 66.48% | ||
| 20-Day Relative Strength | 55.70 | 54.28 | 60.33 | ||
| Weighted Alpha | +14.96 | +22.61 | +24.42 | ||
| Today's Opinion | 64% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/20/26 | +0.86% since 04/20/26 | +0.60% since 04/20/26 | ||
| Low | 85.100 on 04/21/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 86.875 on 04/27/26 | 365.325 on 04/27/26 | 247.975 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 03/27/26 | +1.86% since 03/27/26 | +3.68% since 03/27/26 | ||
| Low | 84.950 on 04/20/26 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 87.300 on 04/08/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 01/27/26 | +2.01% since 01/27/26 | +6.13% since 01/27/26 | ||
| Low | 81.625 on 02/13/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 87.425 on 03/10/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 10/27/25 | +11.52% since 10/27/25 | +14.69% since 10/27/25 | ||
| Low | 76.175 on 11/13/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 87.425 on 03/10/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||