Lean Hogs Feb '27 (HEG27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG27 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 84.425 | 367.900 | 238.600 | ||
| High | 84.750 | 369.800 | 239.400 | ||
| Low | 84.325 | 365.825 | 237.275 | ||
| Latest | 84.625 | 366.650 | 237.700 | ||
| Change | +0.200 | -0.775 | +0.450 | ||
| % Change | +0.24% | -0.21% | +0.19% | ||
| Volume | 237 | 6,373 | 14,862 | ||
| 20-Day Average Volume | 439 | 9,498 | 27,289 | ||
| Previous Close | 84.425 | 367.425 | 237.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.000 | 362.731 | 237.394 | ||
| 20-Day Raw Stochastic | 100.00% | 69.05% | 49.25% | ||
| 20-Day Relative Strength | 74.37 | 60.96 | 54.56 | ||
| Weighted Alpha | N/A | +33.31 | +21.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/02/26 | +0.29% since 02/02/26 | -0.71% since 02/02/26 | ||
| Low | 83.625 on 02/05/26 | 360.825 on 02/05/26 | 234.550 on 02/05/26 | ||
| High | 84.750 on 02/09/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 01/09/26 | +3.59% since 01/09/26 | +1.34% since 01/09/26 | ||
| Low | 80.925 on 01/14/26 | 353.650 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 84.750 on 02/09/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 11/07/25 | +17.02% since 11/07/25 | +8.24% since 11/07/25 | ||
| Low | 76.175 on 11/13/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 84.750 on 02/09/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 08/14/25 | +12.91% since 08/08/25 | +4.00% since 08/08/25 | ||
| Low | 75.575 on 08/14/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 84.750 on 02/09/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||