Lean Hogs Feb '27 (HEG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG27 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 77.375 | 345.575 | 225.350 | ||
| High | 78.200 | 346.400 | 226.700 | ||
| Low | 77.275 | 344.675 | 225.225 | ||
| Last | 78.200 | 346.050 | 226.575 | ||
| Change | +1.075 | +0.825 | +1.300 | ||
| Percent Change | +1.39% | +0.24% | +0.58% | ||
| Volume | 991 | 1,561 | 3,902 | ||
| 20-Day Average Volume | 5,575 | 9,343 | 23,938 | ||
| Previous | 77.125 | 345.225 | 225.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.289 | 342.075 | 224.327 | ||
| 20-Day Raw Stochastic | 11.31% | 79.63% | 63.18% | ||
| 20-Day Relative Strength | 41.87 | 48.24 | 45.25 | ||
| Weighted Alpha | -2.40 | +0.23 | +1.43 | ||
| Today's Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 08/03/26 | +0.99% since 08/03/26 | -0.58% since 08/03/26 | ||
| Low | 76.600 on 08/07/26 | 339.900 on 08/04/26 | 222.750 on 08/07/26 | ||
| High | 79.550 on 08/04/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 07/10/26 | -1.45% since 07/10/26 | -2.23% since 07/10/26 | ||
| Low | 76.600 on 08/07/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 83.675 on 07/24/26 | 354.700 on 07/13/26 | 232.550 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 05/08/26 | -4.49% since 05/08/26 | -5.41% since 05/08/26 | ||
| Low | 76.375 on 07/06/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 87.175 on 05/15/26 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 02/10/26 | -2.36% since 02/10/26 | -2.75% since 02/10/26 | ||
| Low | 76.375 on 07/06/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 87.425 on 03/10/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||