Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '27 (HEG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Falling on Monday

Lean hog futures are trading with 35 cent to $1.37 losses at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on Feb 4 at $86.57.

CFTC data showed managed money adding a total of 15,051 contracts to the net long position in lean hog futures and options in the week of Tuesday, taking the total to 128,857 contracts.

USDA’s pork carcass cutout value from Monday morning report was $2.52 higher at $96.29 per cwt. The ham was the only primal reported lower, with the rest up $3.41 to $7.71. USDA estimated federally inspected hog slaughter for last week at 2.593 million head. That was 92,000 head above last week and 72,094 head below the same week last year.

Feb 26 Hogs  are at $87.025, down $0.350,

Apr 26 Hogs  are at $96.575, down $1.375

May 26 Hogs are at $100.275, down $1.000,

On the date of publication, Austin Schroeder did not have (either dir... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
02/12/27 (368 days)
Expiration Date
02/12/27 (368 days)

Seasonal Chart

Lean Hogs Feb '27
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
113,508 (+141)
184,082 (+13,091)
Non-Commercials - Long / Short
161,832 (+11,971)
82,463 (-1,462)
Producers - Long / Short
31,503 (+1,941)
170,116 (+12,367)
Swap Dealers - Long / Short
79,402 (-1,518)
11,363 (+1,006)
Managed Money - Long / Short
138,142 (+12,064)
14,746 (-1,795)
Other Reportables - Long / Short
23,690 (-93)
67,717 (+333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.925 +5.00%
on 01/14/26
85.025 -0.06%
on 02/09/26
+3.350 (+4.10%)
since 01/09/26
3-Month
76.175 +11.55%
on 11/13/25
85.025 -0.06%
on 02/09/26
+5.775 (+7.29%)
since 11/07/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Slipping Back at Monday’s Midday

Live cattle are trading with midday gains of 47 cents to $1.02 in the front months, but lower in the deferreds. Cash trade settled in at $240-244 in the north and $242-245 in the south. Feeder cattle...

LEM26 : 234.325s (+0.20%)
LEJ26 : 238.200s (+0.40%)
LEG26 : 239.300s (+0.65%)
GFJ26 : 363.200s (+0.11%)
GFH26 : 367.450s (+0.01%)
GFK26 : 357.775s (+0.18%)
Hogs Falling on Monday

Lean hog futures are trading with 35 cent to $1.37 losses at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on...

HEJ26 : 96.725s (-1.25%)
HEG26 : 87.100s (-0.31%)
HEK26 : 100.375s (-0.89%)
Cattle, Hog Bulls Still Have an Edge. What Needs to Happen for Prices to Keep Climbing.

Bullish traders are nervously watching U.S. stock indexes and record volatility in gold, silver, and copper prices.

HEJ26 : 96.725s (-1.25%)
GFH26 : 367.450s (+0.01%)
GFH26 : 367.450s (+0.01%)
SIH26 : 83.250 (+8.26%)
HEJ26 : 96.725s (-1.25%)
LEJ26 : 238.200s (+0.40%)
GCJ26 : 5,101.8 (+2.45%)
HGH26 : 5.9645 (+1.40%)
LEJ26 : 238.200s (+0.40%)
Hogs Look to Monday Following Mixed Friday Action

Lean hog futures saw mixed trade on Friday, with contracts 7 cents higher to 42 cents lower. February was up 12 cents last week. Open interest rose 3,972 contracts on Friday. USDA’s national base hog...

HEJ26 : 96.725s (-1.25%)
HEG26 : 87.100s (-0.31%)
HEK26 : 100.375s (-0.89%)
Cattle Look to New Week of Trade

Live cattle saw Friday gains of $1.50 to $2.50, with February up $1.90 last week. Open interest was down 3,090 contracts. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of...

LEM26 : 234.325s (+0.20%)
LEJ26 : 238.200s (+0.40%)
LEG26 : 239.300s (+0.65%)
GFJ26 : 363.200s (+0.11%)
GFH26 : 367.450s (+0.01%)
GFK26 : 357.775s (+0.18%)
Risk-on returns to markets after historic liquidation

Dow Jones crosses 50K!

JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Bounce into the Weekend

Live cattle saw Friday gains of $1.50 to $2.50, with February up $1.90 this week. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of the 1,602 head offered. Cash trade picked...

LEM26 : 234.325s (+0.20%)
LEJ26 : 238.200s (+0.40%)
LEG26 : 239.300s (+0.65%)
GFJ26 : 363.200s (+0.11%)
GFH26 : 367.450s (+0.01%)
GFK26 : 357.775s (+0.18%)
Hogs Close Mixed on Friday

Lean hog futures saw mixed trade on Friday, with contracts 7 cents higher to 42 cents lower. February was up 12 cents this week. USDA’s national base hog price was reported at $85.39 on Friday afternoon,...

HEJ26 : 96.725s (-1.25%)
HEG26 : 87.100s (-0.31%)
HEK26 : 100.375s (-0.89%)
Cattle Markets Higher but Close Weak

Cattle markets rebound but can't sustain strength

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 85.925
2nd Resistance Point 85.475
1st Resistance Point 85.225
Last Price 84.975s
1st Support Level 84.525
2nd Support Level 84.075
3rd Support Level 83.825

See More

52-Week High 85.025
Last Price 84.975s
Fibonacci 61.8% 81.415
Fibonacci 50% 80.300
Fibonacci 38.2% 79.185
52-Week Low 75.575

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar