Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Falling Lower on Tuesday
Barchart - 22 minutes ago

Lean hog futures are trading with contracts falling $1.35 to $2.12. USDA’s national base hog price was reported at $94.37 on Tuesday morning, up $2.69 from the day prior. The CME Lean Hog Index was down 21 cents on August 14 at $95.47.

USDA’s pork carcass cutout value was back up 99 cents in the Tuesday AM report, at $99.74. The picnic primal was the only reported lower. USDA estimated federally inspected hog slaughter for Monday at 484,000 head. That is 19,000 head above the previous week and up 4,020 head from the same week last year.

Oct 26 Hogs  are at $80.375, down $1.350,

Dec 26 Hogs  are at $70.475, down $2.050

Feb 27 Hogs are at $73.650, down $2.125,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Ba... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/12/26
Expiration Date
06/12/26 (expired)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
114,280 (+809)
57,745 (-4,472)
Non-Commercials - Long / Short
72,215 (+2,307)
127,584 (+8,779)
Producers - Long / Short
35,210 (-569)
52,177 (-3,856)
Swap Dealers - Long / Short
76,333 (+1,320)
2,831 (-674)
Managed Money - Long / Short
59,057 (+2,714)
83,420 (+7,898)
Other Reportables - Long / Short
13,158 (-407)
44,164 (+881)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.300 +0.24%
on 06/12/26
101.850 -9.16%
on 05/13/26
-5.900 (-5.99%)
since 05/12/26
3-Month
92.300 +0.24%
on 06/12/26
108.750 -14.92%
on 03/13/26
-15.650 (-14.47%)
since 03/12/26
52-Week
92.300 +0.24%
on 06/12/26
112.025 -17.41%
on 02/04/26
-5.500 (-5.61%)
since 06/12/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piglets napping by Larry White via Pixabay
Hogs Falling Lower on Tuesday Barchart - 23 minutes ago

Lean hog futures are trading with contracts falling $1.35 to $2.12. USDA’s national base hog price was reported at $94.37 on Tuesday morning, up $2.69 from the day prior. The CME Lean Hog Index was down...

HEZ26 : 70.600 (-2.65%)
HEV26 : 80.475 (-1.53%)
HEG27 : 73.675 (-2.77%)
Brown cow in field by Alexa via Pixabay
Cattle Bulls Pushing Higher at Tuesday’s Midday Barchart - 23 minutes ago

Live cattle futures are trading with contracts up 32 cents to $1.32 at midday. Cash trade has been quiet so far this week following last week’s $225-228 action. Feeder cattle futures are up 32 cents...

LEZ26 : 219.575 (+0.54%)
LEV26 : 219.225 (+0.21%)
LEQ26 : 224.975 (+0.19%)
GFU26 : 334.800 (+0.56%)
GFQ26 : 340.225 (+0.07%)
GFV26 : 327.725 (+0.73%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Look to Tuesday Trade Following a Mixed Monday Barchart - Tue Aug 18, 7:22AM CDT

Live cattle futures slipped from the early session highs on Monday, with contracts closing 92 cents higher to 20 cents lower. Cash trade rounded out last week with $225-228 sales in the North and some...

LEZ26 : 219.575 (+0.54%)
LEV26 : 219.225 (+0.21%)
LEQ26 : 224.975 (+0.19%)
GFU26 : 334.800 (+0.56%)
GFQ26 : 340.225 (+0.07%)
GFV26 : 327.725 (+0.73%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Look to Tuesday After Closing Monday Steady Barchart - Tue Aug 18, 7:22AM CDT

Lean hog futures were mostly steady to 32 cents higher, as October was a tick higher. Open interest was up 3,029 contracts on Monday. USDA’s national base hog price was reported at $92.62 on Monday afternoon,...

HEZ26 : 70.600 (-2.65%)
HEV26 : 80.475 (-1.53%)
HEG27 : 73.675 (-2.77%)
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Closes Monday with Mixed Action Barchart - Mon Aug 17, 5:01PM CDT

Live cattle futures slipped from the early session highs on Monday, with contracts closing 92 cents higher to 20 cents lower. Cash trade rounded out last week with $225-228 sales in the North and some...

LEZ26 : 219.575 (+0.54%)
LEV26 : 219.225 (+0.21%)
LEQ26 : 224.975 (+0.19%)
GFU26 : 334.800 (+0.56%)
GFQ26 : 340.225 (+0.07%)
GFV26 : 327.725 (+0.73%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Close with Firmer Monday Trade Barchart - Mon Aug 17, 5:01PM CDT

Lean hog futures were mostly steady to 32 cents higher, as October was a tick higher. USDA’s national base hog price was reported at $92.62 on Monday afternoon, down 68 cents from the day prior. The...

HEZ26 : 70.600 (-2.65%)
HEV26 : 80.475 (-1.53%)
HEG27 : 73.675 (-2.77%)
Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Can’t Hold Early Rally: Falls Back to Support Walsh Trading - Mon Aug 17, 3:46PM CDT

Cash market weakness drags down Hogs

Pig in a pen by AlexRaths via iStock
Hogs Firming on Monday Barchart - Mon Aug 17, 11:33AM CDT

Lean hog futures are up 10 to 25 cents so far on Monday. USDA’s national base hog price was reported at $91.68 on Monday morning, down $1.35 from the day prior. The CME Lean Hog Index was down 19 cents...

HEZ26 : 70.600 (-2.65%)
HEV26 : 80.475 (-1.53%)
HEG27 : 73.675 (-2.77%)
Brown and white cow by Frans Ruiter via Unsplash
Cattle Fading Early Gains for Midday Losses Barchart - Mon Aug 17, 11:33AM CDT

Live cattle futures are falling back 22 to 50 cents at midday, with August yup 67 cents. Cash trade rounded out the week with $225-228 sales in the North and some $228 Southern sales. Feeder cattle futures...

LEZ26 : 219.575 (+0.54%)
LEV26 : 219.225 (+0.21%)
LEQ26 : 224.975 (+0.19%)
GFU26 : 334.800 (+0.56%)
GFQ26 : 340.225 (+0.07%)
GFV26 : 327.725 (+0.73%)
Brown and white cow by Frans Ruiter via Unsplash
A Trainwreck in Live Cattle Is Dragging Prices Lower as Lean Hogs Suffer Too Barchart - Mon Aug 17, 9:54AM CDT

Elevated retail gasoline prices will continue to hurt consumer confidence, in turn hurting cattle prices.

HEV26 : 80.475 (-1.53%)
GFU26 : 334.800 (+0.56%)
GFU26 : 334.800 (+0.56%)
HEV26 : 80.475 (-1.53%)
LEV26 : 219.225 (+0.21%)
LEV26 : 219.225 (+0.21%)
TSN : 58.49 (-0.20%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More

Related instruments

Symbol Latest Change
HEM26 92.525s -0.250
Lean Hogs Jun '26
HEV26 80.450 -1.275
Lean Hogs
LEV26 219.225 +0.450
Live Cattle
GFU26 334.800 +1.850
Feeder Cattle
KMV26 107.275s unch
Pork Cutout
DLU26 17.30 +0.04
Class III Milk
DGU26 68.3000s unch
Dry Whey
BDU26 155.0000 -5.0000
Butter Cash-Settled
BJU26 1.6690 +0.0040
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol Latest 3M %Chg
HEM26 92.525s -14.47%
Lean Hogs Jun '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 28.10 -0.30%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 93.117
2nd Resistance Point 92.908
1st Resistance Point 92.717
Last Price 92.525s
1st Support Level 92.317
2nd Support Level 92.108
3rd Support Level 91.917

See More

52-Week High 112.025
Fibonacci 61.8% 104.490
Fibonacci 50% 102.163
Fibonacci 38.2% 99.835
Last Price 92.525s
52-Week Low 92.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.