Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Feb 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Extend Losses into the Weekend
Barchart - Fri Feb 13, 5:15PM CST

Lean hog futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents. April fell $6.67 this week. USDA’s national base hog price was reported at $85.22 on Friday afternoon, down $1.73 from the day prior. The CME Lean Hog Index was 37 cents higher on Feb 11 at $86.89. The markets will be closed on Monday for President’s Day.

CFTC data as of Tuesday pegged managed money net long 133,281 contracts, a 4,424 contract increase in the week.

USDA’s pork carcass cutout value from the Friday PM report was 49 cents lower at $95.16 per cwt. The ham was the only primal reported higher. USDA estimated federally inspected hog slaughter for this week at 2.497 million head. That was 88,000 head below last week and 24,237 head shy of the same week last year.

Feb 26 Hogs  closed at $86.950, up $0.200,

Apr 26 Hogs  closed at $91.275, down $0.550

May 26 Hogs  closed at $95.300, down $0.750,

On the date of publication, Au... Read more

Livestock Futures News

See More
  • Brown cow in field by TasfotoNL via iStock
    Cattle Futures Consolidate into the weekend

    Walsh Trading Fri Feb 13, 4:16PM CST

    Cattle markets trade both sides of unchanged

  • Cattle by Penny via Pixabay
    Shootin' the Bull about money

    Swift Trading Company Fri Feb 13, 2:14PM CST

    A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders....

  • Pigs on a pig farm by artbyPixel via iStock
    Hogs Mixed at Midday

    Barchart Fri Feb 13, 12:20PM CST

    Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot