[[ header ]]
[[ ::error ]]
Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
107.675
+2.72%
on 02/02/26
|
|
112.025
-1.27%
on 02/04/26
|
+2.675
(+2.48%)
since 01/30/26
|
|
1-Month
|
103.325
+7.04%
on 01/12/26
|
|
112.025
-1.27%
on 02/04/26
|
+6.325
(+6.07%)
since 01/06/26
|
|
3-Month
|
93.100
+18.80%
on 11/24/25
|
|
112.025
-1.27%
on 02/04/26
|
+14.850
(+15.51%)
since 11/06/25
|
|
6-Month
|
93.100
+18.80%
on 11/24/25
|
|
112.025
-1.27%
on 02/04/26
|
+11.700
(+11.83%)
since 08/06/25
|
|
YTD
|
102.250
+8.17%
on 01/02/26
|
|
112.025
-1.27%
on 02/04/26
|
+7.725
(+7.51%)
since 12/31/25
|
|
52-Week
|
88.700
+24.69%
on 04/09/25
|
|
112.025
-1.27%
on 02/04/26
|
+16.850
(+17.97%)
since 02/06/25
|
|
3-Year
|
64.575
+35.31%
on 01/01/24
|
|
113.700
-23.15%
on 06/23/25
|
+11.500
(+15.16%)
since 02/06/23
|
|
5-Year
|
64.575
+35.31%
on 01/01/24
|
|
122.725
-28.80%
on 06/07/21
|
+2.175
(+2.55%)
since 02/08/21
|
|
10-Year
|
37.000
+136.15%
on 04/01/20
|
|
122.725
-28.80%
on 06/01/21
|
+17.400
(+24.87%)
since 02/01/16
|
|
20-Year
|
37.000
+136.15%
on 04/01/20
|
|
133.800
-34.70%
on 07/01/14
|
+25.900
(+42.13%)
since 02/01/06
|