Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.125 +0.15%
on 05/20/26
100.650 -3.35%
on 05/14/26
-3.600 (-3.57%)
since 05/13/26
1-Month
97.125 +0.15%
on 05/20/26
104.450 -6.87%
on 04/29/26
-4.450 (-4.37%)
since 04/20/26
3-Month
97.125 +0.15%
on 05/20/26
111.500 -12.76%
on 03/04/26
-10.550 (-9.78%)
since 02/20/26
6-Month
93.100 +4.48%
on 11/24/25
112.025 -13.17%
on 02/04/26
+1.600 (+1.67%)
since 11/20/25
YTD
97.125 +0.15%
on 05/20/26
112.025 -13.17%
on 02/04/26
-5.600 (-5.44%)
since 12/31/25
52-Week
93.100 +4.48%
on 11/24/25
112.025 -13.17%
on 02/04/26
+1.925 (+2.02%)
since 05/20/25
3-Year
64.575 +51.65%
on 01/01/24
113.700 -13.87%
on 06/23/25
+21.850 (+28.72%)
since 05/22/23
5-Year
64.575 +51.65%
on 01/01/24
122.725 -20.21%
on 06/07/21
-19.325 (-16.48%)
since 05/24/21
10-Year
37.000 +164.66%
on 04/01/20
122.725 -20.21%
on 06/01/21
+17.350 (+21.53%)
since 05/01/16
20-Year
37.000 +164.66%
on 04/01/20
133.800 -26.81%
on 07/01/14
+29.850 (+43.85%)
since 05/01/06

52-Week Key Points

52-Wk Low
93.100
52-Wk High
112.025
52-Week High 112.025
Fibonacci 61.8% 104.796
Fibonacci 50% 102.563
Fibonacci 38.2% 100.329
Last Price 97.275s
52-Week Low 93.100

See More

HEM26 Daily Price Range

Day Low
97.125
Day High
98.225
Last Price: 97.275s
Daily Closing Range: 13.64%
Close to Close %Change: -0.66%
Close to Open %Change: -0.38%
High to Low %Change: +1.13%
Open to Previous %Change: -0.28%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.35%
1-Month 3 times -6.87%
3-Month 5 times -12.76%
6-Month 29 times -13.17%
YTD 14 times -13.17%
52-Week 49 times -13.17%
3-Year 9 times -13.87%
5-Year 2 times -20.21%
10-Year 8 times -20.21%
20-Year 11 times -26.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.15%
1-Month 13 times +0.15%
3-Month 20 times +0.15%
6-Month 2 times +4.48%
YTD 12 times +0.15%
52-Week 8 times +4.48%
3-Year 4 times +51.65%
5-Year 13 times +51.65%
10-Year 6 times +164.66%
20-Year 11 times +164.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.