Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.300 +0.24%
on 06/12/26
94.775 -2.37%
on 06/08/26
-1.775 (-1.88%)
since 06/05/26
1-Month
92.300 +0.24%
on 06/12/26
101.850 -9.16%
on 05/13/26
-5.900 (-5.99%)
since 05/12/26
3-Month
92.300 +0.24%
on 06/12/26
108.750 -14.92%
on 03/13/26
-15.650 (-14.47%)
since 03/12/26
6-Month
92.300 +0.24%
on 06/12/26
112.025 -17.41%
on 02/04/26
-8.525 (-8.44%)
since 12/12/25
YTD
92.300 +0.24%
on 06/12/26
112.025 -17.41%
on 02/04/26
-10.350 (-10.06%)
since 12/31/25
52-Week
92.300 +0.24%
on 06/12/26
112.025 -17.41%
on 02/04/26
-5.500 (-5.61%)
since 06/12/25
3-Year
64.575 +49.55%
on 01/01/24
113.700 -15.06%
on 06/23/25
+5.300 (+5.81%)
since 06/19/23
5-Year
64.575 +49.55%
on 01/01/24
122.525 -21.18%
on 08/08/22
-5.375 (-5.27%)
since 06/21/21
10-Year
37.000 +150.07%
on 04/01/20
122.725 -24.61%
on 06/01/21
+9.675 (+11.68%)
since 06/01/16
20-Year
37.000 +150.07%
on 04/01/20
133.800 -30.85%
on 07/01/14
+19.975 (+27.53%)
since 06/01/06

52-Week Key Points

52-Wk Low
92.300
52-Wk High
112.025
52-Week High 112.025
Fibonacci 61.8% 104.490
Fibonacci 50% 102.163
Fibonacci 38.2% 99.835
Last Price 92.525s
52-Week Low 92.300

See More

HEM26 Daily Price Range

Day Low
92.300
Day High
92.700
Last Price: 92.525s
Daily Closing Range: 56.25%
Close to Close %Change: -0.27%
Close to Open %Change: +0.03%
High to Low %Change: +0.43%
Open to Previous %Change: -0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.37%
1-Month 1 time -9.16%
3-Month 1 time -14.92%
6-Month 22 times -17.41%
YTD 14 times -17.41%
52-Week 38 times -17.41%
3-Year 6 times -15.06%
5-Year 8 times -21.18%
10-Year 8 times -24.61%
20-Year 13 times -30.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.24%
1-Month 13 times +0.24%
3-Month 26 times +0.24%
6-Month 16 times +0.24%
YTD 20 times +0.24%
52-Week 16 times +0.24%
3-Year 5 times +49.55%
5-Year 11 times +49.55%
10-Year 5 times +150.07%
20-Year 10 times +150.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.