[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/12/26
Expiration Date
06/12/26 (expired)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
130,274 (-955)
88,584 (-2,945)
Non-Commercials - Long / Short
71,117 (+2,474)
113,238 (+7,541)
Producers - Long / Short
50,531 (+2,990)
79,416 (-1,575)
Swap Dealers - Long / Short
76,639 (-3,437)
6,064 (-862)
Managed Money - Long / Short
50,410 (+234)
74,871 (+4,846)
Other Reportables - Long / Short
20,707 (+2,240)
38,367 (+2,695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.300 +0.24%
on 06/12/26
101.850 -9.16%
on 05/13/26
-5.900 (-5.99%)
since 05/12/26
3-Month
92.300 +0.24%
on 06/12/26
108.750 -14.92%
on 03/13/26
-15.650 (-14.47%)
since 03/12/26
52-Week
92.300 +0.24%
on 06/12/26
112.025 -17.41%
on 02/04/26
-5.500 (-5.61%)
since 06/12/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hog Bulls Looking a for Turnaround Tuesday Bounce

Lean hog futures closed with losses of 40 cents to $1.15 on Monday. Open interest was down 479 contracts on Monday. USDA’s national base hog price was reported was $97.25 on Monday afternoon, up $1.98...

HEQ26 : 95.725 (-0.05%)
HEN26 : 95.325 (-1.29%)
HEV26 : 80.275 (+0.06%)
Cattle Traders Look to Tuesday After Monday Strength Out of the Gates

Live cattle futures posted gains of 75 cents to $3 across the board on Monday. Open interest suggested net new buying, up 3,823 contracts. Sharp gains in the equities following the weekend deal between...

LEV26 : 241.475 (+1.97%)
LEQ26 : 248.200 (+2.03%)
LEM26 : 254.425 (+1.52%)
GFU26 : 365.350 (+1.62%)
GFQ26 : 367.175 (+1.56%)
GFV26 : 362.250 (+1.73%)
Hogs Work Lower

Hogs start week on a negative note

Cattle Rally Holds into Monday’s Close

Live cattle futures posted gains of 75 cents to $3 across the board on Monday. Sharp gains in the equities following the weekend deal between the US and Iran offered spillover support. Cash trade was mostly...

LEV26 : 241.475 (+1.97%)
LEQ26 : 248.200 (+2.03%)
LEM26 : 254.425 (+1.52%)
GFU26 : 365.350 (+1.62%)
GFQ26 : 367.175 (+1.56%)
GFV26 : 362.250 (+1.73%)
Hog Weakness Continues on Monday

Lean hog futures closed with losses of 40 cents to $1.15 on Monday. USDA’s national base hog price was reported was $97.25 on Monday afternoon, up $1.98 from the day prior. The CME Lean Hog Index was...

HEQ26 : 95.725 (-0.05%)
HEN26 : 95.325 (-1.29%)
HEV26 : 80.275 (+0.06%)
Shootin' the Bull about shoulders

Well, higher or lower, the right shoulder is built, in the final stages of, or actually nonexistent.

Corn Bounces Off Lows - Can $4.50 Open the Door for More Relief?

Corn futures made new lows in the overnight trade, but caught a wave of buying during the most important time of the trading day.

Cattle In Rally Mode on Monday

Live cattle futures are trading with gain of 42 cents to $2.35 at midday. Sharp gains in the equities following the weekend deal between the US and Iran are providing spillover support. Cash trade finally...

LEV26 : 241.475 (+1.97%)
LEQ26 : 248.200 (+2.03%)
LEM26 : 254.425 (+1.52%)
GFU26 : 365.350 (+1.62%)
GFQ26 : 367.175 (+1.56%)
GFV26 : 362.250 (+1.73%)
Hogs Falling on Monday

Lean hog futures are posting midday weakness on Monday of 27 cents to $1.25. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 15...

HEQ26 : 95.725 (-0.05%)
HEN26 : 95.325 (-1.29%)
HEV26 : 80.275 (+0.06%)
The New World Screwworm Is Still Center Stage for Cattle Prices. Depending on the Day, It’s Either Bullish or Bearish.

No one likes uncertainty.

HEQ26 : 95.725 (-0.05%)
LEQ26 : 248.200 (+2.03%)
GFQ26 : 367.175 (+1.56%)
LEQ26 : 248.200 (+2.03%)
GFQ26 : 367.175 (+1.56%)
HEQ26 : 95.725 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 93.117
2nd Resistance Point 92.908
1st Resistance Point 92.717
Last Price 92.525s
1st Support Level 92.317
2nd Support Level 92.108
3rd Support Level 91.917

See More

52-Week High 112.025
Fibonacci 61.8% 104.490
Fibonacci 50% 102.163
Fibonacci 38.2% 99.835
Last Price 92.525s
52-Week Low 92.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.