[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Look to Wednesday Trade

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume. The CME Lean Hog Index was down 19 cents on May 21 at $90.88

USDA’s pork carcass cutout value from the Tuesday afternoon report was up $2.59 at $98.85 per cwt. The loin primal was the only reported lower. USDA estimated federally inspected hog slaughter for Tuesday at 468,000 head, with the weekly total at 469,000 head including the limited Monday total. That is down 14,576 head from the same week last year.

Jun 26 Hogs  closed at $96.125, up $0.375,

Jul 26 Hogs  closed at $100.125, down $0.275

Aug 26 Hogs  closed at $99.050, down $1.025,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solel... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/12/26 (16 days)
Expiration Date
06/12/26 (16 days)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
129,862 (+1,385)
119,634 (-3,488)
Non-Commercials - Long / Short
89,006 (-1,897)
96,203 (+2,966)
Producers - Long / Short
46,137 (-863)
105,586 (-3,675)
Swap Dealers - Long / Short
80,898 (+1,847)
11,221 (-214)
Managed Money - Long / Short
76,026 (+520)
53,216 (+6,921)
Other Reportables - Long / Short
12,980 (-2,417)
42,987 (-3,955)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.775 +1.42%
on 05/21/26
104.450 -7.97%
on 04/29/26
-5.775 (-5.67%)
since 04/24/26
3-Month
94.775 +1.42%
on 05/21/26
111.500 -13.79%
on 03/04/26
-13.800 (-12.55%)
since 02/26/26
52-Week
93.100 +3.25%
on 11/24/25
112.025 -14.19%
on 02/04/26
+1.000 (+1.05%)
since 05/23/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday After Back and Forth Tuesday Trade

Live cattle futures closed with losses of 45 cents to $1.07 in the nearbys and 17 to 45 cent gains in back months. Open interest was down 5,133 contracts on Tuesday. Cash trade from last week was $260...

LEV26 : 233.100 (+0.93%)
LEQ26 : 241.675 (+1.06%)
LEM26 : 250.225 (+0.81%)
GFU26 : 350.100 (+0.89%)
GFQ26 : 352.925 (+0.99%)
GFV26 : 346.600 (+0.79%)
Hogs Look to Wednesday Trade

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume....

HEN26 : 100.550 (+0.42%)
HEM26 : 96.575 (+0.47%)
HEQ26 : 99.200 (+0.15%)
Hogs Close Mixed on Tuesday

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume....

HEN26 : 100.550 (+0.42%)
HEM26 : 96.575 (+0.47%)
HEQ26 : 99.200 (+0.15%)
Shootin' the Bull about who gets to put on the pounds

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Hogs Slipping Lower on Tuesday’s Midday

Lean hog futures are down 12 cents to $1.30 so far on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to low volume. The CME Lean Hog Index was down 19 cents on May 21...

HEN26 : 100.550 (+0.42%)
HEM26 : 96.575 (+0.47%)
HEQ26 : 99.200 (+0.15%)
Cattle Fading Early Strength for Midday Losses on Tuesday

Live cattle futures are falling $1.22 to $2.15 at midday. Cash trade from last week was been $260 to $265 across the country, with late sales slipping to $258-260. Feeder cattle futures are slipping back...

LEV26 : 233.100 (+0.93%)
LEQ26 : 241.675 (+1.06%)
LEM26 : 250.225 (+0.81%)
GFU26 : 350.100 (+0.89%)
GFQ26 : 352.925 (+0.99%)
GFV26 : 346.600 (+0.79%)
Bulls Are Losing Their Grip as Cattle Collapses. What to Watch.

Cattle bulls lost their grip at the end of last week, but hog bulls could soon see a price floor in place.

HEM26 : 96.575 (+0.47%)
GFQ26 : 352.925 (+0.99%)
LEM26 : 250.225 (+0.81%)
GFQ26 : 352.925 (+0.99%)
Hogs Look to Tuesday Trade Following 3-Day Weekend

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 last week. USDA’s national base hog price was $93.23 in the Friday PM report, down 35 cents...

HEN26 : 100.550 (+0.42%)
HEM26 : 96.575 (+0.47%)
HEQ26 : 99.200 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 97.425
2nd Resistance Point 96.925
1st Resistance Point 96.525
Last Price 96.575
1st Support Level 95.625
2nd Support Level 95.125
3rd Support Level 94.725

See More

52-Week High 112.025
Fibonacci 61.8% 104.796
Fibonacci 50% 102.563
Fibonacci 38.2% 100.329
Last Price 96.575
52-Week Low 93.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.