[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Showing Mixed Trade on Tuesday

Lean hog futures are trading with July down $1.15, with some spreading amongst months and other contracts steady to 20 cents higher. USDA’s national base hog price was reported at $95.42 on Tuesday morning. The CME Lean Hog Index was down 66 cents on June 11 at $92.09. 

USDA’s pork carcass cutout value from the Tuesday AM report was down $1.29 at $92.83 per cwt. The rib and ham primals were the only reported higher. USDA estimated federally inspected hog slaughter for Monday at 484,000 head. That is up 19,000 head from last Monday and 8,519 head above the same week last year.

Jul 26 Hogs  are at $95.425, down $1.150,

Aug 26 Hogs  are at $95.800, up $0.025

Oct 26 Hogs are at $80.300, up $0.075,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/12/26
Expiration Date
06/12/26 (expired)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
130,274 (-955)
88,584 (-2,945)
Non-Commercials - Long / Short
71,117 (+2,474)
113,238 (+7,541)
Producers - Long / Short
50,531 (+2,990)
79,416 (-1,575)
Swap Dealers - Long / Short
76,639 (-3,437)
6,064 (-862)
Managed Money - Long / Short
50,410 (+234)
74,871 (+4,846)
Other Reportables - Long / Short
20,707 (+2,240)
38,367 (+2,695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.300 +0.24%
on 06/12/26
101.850 -9.16%
on 05/13/26
-5.900 (-5.99%)
since 05/12/26
3-Month
92.300 +0.24%
on 06/12/26
108.750 -14.92%
on 03/13/26
-15.650 (-14.47%)
since 03/12/26
52-Week
92.300 +0.24%
on 06/12/26
112.025 -17.41%
on 02/04/26
-5.500 (-5.61%)
since 06/12/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Showing Mixed Trade on Tuesday

Lean hog futures are trading with July down $1.15, with some spreading amongst months and other contracts steady to 20 cents higher. USDA’s national base hog price was reported at $95.42 on Tuesday morning....

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Cattle Rally Extending to Tuesday

Live cattle futures are in rally mode, with contracts up $3.97 to $5.22. Cash trade was mostly $255-258 across the country last week. Feeder cattle futures are rallying $6.07 to $6,40 at midday. The CME...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hog Bulls Looking a for Turnaround Tuesday Bounce

Lean hog futures closed with losses of 40 cents to $1.15 on Monday. Open interest was down 479 contracts on Monday. USDA’s national base hog price was reported was $97.25 on Monday afternoon, up $1.98...

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Cattle Traders Look to Tuesday After Monday Strength Out of the Gates

Live cattle futures posted gains of 75 cents to $3 across the board on Monday. Open interest suggested net new buying, up 3,823 contracts. Sharp gains in the equities following the weekend deal between...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hogs Work Lower

Hogs start week on a negative note

Cattle Rally Holds into Monday’s Close

Live cattle futures posted gains of 75 cents to $3 across the board on Monday. Sharp gains in the equities following the weekend deal between the US and Iran offered spillover support. Cash trade was mostly...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hog Weakness Continues on Monday

Lean hog futures closed with losses of 40 cents to $1.15 on Monday. USDA’s national base hog price was reported was $97.25 on Monday afternoon, up $1.98 from the day prior. The CME Lean Hog Index was...

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Shootin' the Bull about shoulders

Well, higher or lower, the right shoulder is built, in the final stages of, or actually nonexistent.

Corn Bounces Off Lows - Can $4.50 Open the Door for More Relief?

Corn futures made new lows in the overnight trade, but caught a wave of buying during the most important time of the trading day.

Cattle In Rally Mode on Monday

Live cattle futures are trading with gain of 42 cents to $2.35 at midday. Sharp gains in the equities following the weekend deal between the US and Iran are providing spillover support. Cash trade finally...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 93.117
2nd Resistance Point 92.908
1st Resistance Point 92.717
Last Price 92.525s
1st Support Level 92.317
2nd Support Level 92.108
3rd Support Level 91.917

See More

52-Week High 112.025
Fibonacci 61.8% 104.490
Fibonacci 50% 102.163
Fibonacci 38.2% 99.835
Last Price 92.525s
52-Week Low 92.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.