Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '26 (DGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
09/29/26 (291 days)
Expiration Date
09/29/26 (291 days)

Seasonal Chart

Dry Whey Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.4750 +0.04%
on 11/13/25
60.5250 -1.69%
on 12/10/25
+0.0250 (+0.04%)
since 11/12/25
3-Month
47.0000 +26.60%
on 10/09/25
60.5250 -1.69%
on 12/10/25
+12.5000 (+26.60%)
since 09/12/25
52-Week
37.5000 +58.67%
on 02/03/25
60.5250 -1.69%
on 12/10/25
+22.0000 (+58.67%)
since 12/12/24

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about wait and see

cattlemen pulled out all the stops to inhale negative margins again.

Cattle Pulling Back on Friday

Live cattle futures are down 47 cent to $1.15 at midday. Cash trade picked up on Thursday with $230 trade across the country reported. Feeder cattle futures are down $1.80 to $2.55 so far at midday, in...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)
Hogs Posting Gains on Friday

Lean hog futures are trading with slight 7 cent losses in expiring December, with other contracts 30 to 50 cents higher. USDA’s national base hog price was down $1.11 in the Friday morning report at...

HEG26 : 84.525s (+0.42%)
HEZ25 : 83.325s (-0.09%)
HEJ26 : 89.525s (+0.34%)
Here Are the Levels to Watch as Cattle Prices Keep Moving Higher

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 229.550s (-0.61%)
Cattle Look to Friday Trade Following Cash Strength

Live cattle futures closed the Thursday session with contracts $2.30 to $3.57 higher, following the rallying cash market. There were no new deliveries on Thursday. Cash trade picked up on Thursday with...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)
Hogs Traders Look to Round Out the Week Following Thursday Gains

Lean hog futures saw strength on Thursday with contracts up 85 cents to $1.85. USDA’s national base hog price was reported at $71.69 on Thursday afternoon, up $1.64 from the day prior. The CME Lean...

HEG26 : 84.525s (+0.42%)
HEZ25 : 83.325s (-0.09%)
HEJ26 : 89.525s (+0.34%)
What Does the Latest Rate Cut Mean for Commodity Investments?

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 98.37 (+0.02%)
CLF26 : 57.47 (-0.23%)
GFY00 : 345.470s (+0.42%)
GCY00 : 4,300.07 (+0.47%)
SIY00 : 61.9802 (-2.50%)
$CNCI : 405.68 (+0.57%)
LEY00 : 225.000s (unch)
$CNSI : 1,023.60 (+0.19%)
Hogs Show Gains on Thursday

Lean hog futures saw strength on Thursday with contracts up 85 cents to $1.85. USDA’s national base hog price was reported at $71.69 on Thursday afternoon, up $1.64 from the day prior. The CME Lean...

HEG26 : 84.525s (+0.42%)
HEZ25 : 83.325s (-0.09%)
HEJ26 : 89.525s (+0.34%)
Cattle Rally on Thursday with Cash Strength

Live cattle futures closed the Thursday session with contracts $2.30 to $3.57 higher, following the rallying cash market. There were no new deliveries on Thursday. Cash trade picked up on Thursday with...

LEJ26 : 229.400s (-0.55%)
LEG26 : 229.550s (-0.61%)
LEZ25 : 229.800s (-0.25%)
GFH26 : 334.075s (-1.07%)
GFF26 : 339.100s (-1.25%)
GFJ26 : 333.225s (-1.00%)
Pure Hedge - Livestock and Grain

Christmas Cattle Markets - The Next Gap In The Chart To Be Filled Is

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 59.5000
2nd Resistance Point 59.5000
1st Resistance Point 59.5000
Last Price 59.5000
1st Support Level 59.5000
2nd Support Level 59.5000
3rd Support Level 59.5000

See More

52-Week High 60.5250
Last Price 59.5000
Fibonacci 61.8% 51.7295
Fibonacci 50% 49.0125
Fibonacci 38.2% 46.2956
52-Week Low 37.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar