[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '26 (DGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/29/26 (98 days)
Expiration Date
09/29/26 (98 days)

Seasonal Chart

Dry Whey Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.0000 +1.12%
on 05/26/26
69.5000 -2.52%
on 06/08/26
-0.7500 (-1.09%)
since 05/22/26
3-Month
67.0000 +1.12%
on 05/26/26
74.5250 -9.09%
on 04/28/26
+2.4000 (+3.67%)
since 03/23/26
52-Week
47.0000 +44.15%
on 10/09/25
74.5250 -9.09%
on 04/28/26
+19.5000 (+40.41%)
since 06/23/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Slipping Back on Tuesday, as Beef Rallies Above $400

Live cattle futures are trading with 60 cent to $1.10 losses so far on Tuesday. Cash trade has yet to develop this week, as sales crept up to $258-260 last week. Feeder cattle futures are 57 cents to $1.62...

LEV26 : 239.875 (-0.47%)
LEQ26 : 245.925 (-0.58%)
LEM26 : 254.750 (-0.42%)
GFU26 : 367.275 (-0.42%)
GFQ26 : 368.300 (-0.57%)
GFV26 : 364.950 (-0.29%)
Hogs Posting Mixed at Midday

Lean hog futures are mixed, with front month July down 35 cents and other contracts up 60 to 77 cents. USDA’s national base hog price was reported at $97.47 on Tuesday morning. The CME Lean Hog Index...

HEQ26 : 97.300 (+0.59%)
HEN26 : 94.350 (-0.32%)
HEV26 : 81.175 (+0.40%)
Cattle Post Strength on Monday, as Traders Look to Tuesday

Live cattle futures closed with Monday session with contracts 72 cents to $2.17 higher across the board, though most contracts were nearly $2 off the intraday highs. Open interest suggested new buying,...

LEV26 : 239.875 (-0.47%)
LEQ26 : 245.925 (-0.58%)
LEM26 : 254.750 (-0.42%)
GFU26 : 367.275 (-0.42%)
GFQ26 : 368.300 (-0.57%)
GFV26 : 364.950 (-0.29%)
Hogs Look to Tuesday Following Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. Open interest was down 1,039 contracts. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86...

HEQ26 : 97.300 (+0.59%)
HEN26 : 94.350 (-0.32%)
HEV26 : 81.175 (+0.40%)
Hogs Face Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86 from the day prior. The CME Lean Hog Index...

HEQ26 : 97.300 (+0.59%)
HEN26 : 94.350 (-0.32%)
HEV26 : 81.175 (+0.40%)
Cattle Slips off Session Highs, Still Close with Gains

Live cattle futures closed with Monday session with contracts 72 cents to $2.17 higher across the board, though most contracts were nearly $2 off the intraday highs. Cash trade was slow last week, sales...

LEV26 : 239.875 (-0.47%)
LEQ26 : 245.925 (-0.58%)
LEM26 : 254.750 (-0.42%)
GFU26 : 367.275 (-0.42%)
GFQ26 : 368.300 (-0.57%)
GFV26 : 364.950 (-0.29%)
Hogs consolidate

Hogs drift in quiet trade

Shootin' the Bull about upcoming sales

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Did A 78.6% Fibonacci Retracement Just End The Cattle Rally?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 245.925 (-0.58%)
GFQ26 : 368.300 (-0.57%)
Cattle Holding onto Monday Gains at Midday

Live cattle futures are trading with 45 to 95 cent gains on Monday. Cash trade was slow last week, sales creeping up to $258-260 across the country. Feeder cattle futures are trading with $2.75 to $3.75...

LEV26 : 239.875 (-0.47%)
LEQ26 : 245.925 (-0.58%)
LEM26 : 254.750 (-0.42%)
GFU26 : 367.275 (-0.42%)
GFQ26 : 368.300 (-0.57%)
GFV26 : 364.950 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 67.8750
2nd Resistance Point 67.8000
1st Resistance Point 67.6500
Last Price 67.7500
1st Support Level 67.4250
2nd Support Level 67.3500
3rd Support Level 67.2000

See More

52-Week High 74.5250
Last Price 67.7500
Fibonacci 61.8% 64.0105
Fibonacci 50% 60.7625
Fibonacci 38.2% 57.5145
52-Week Low 47.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.