Dry Whey Sep '26 (DGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGU26 | GFV26 | LEV26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 68.7500 | 317.200 | 214.000 | ||
| High | 68.7500 | 324.225 | 218.225 | ||
| Low | 68.6750 | 315.400 | 212.675 | ||
| Last | 68.6750s | 323.650s | 217.925s | ||
| Change | +0.3750 | +0.950 | -0.075 | ||
| Percent Change | +0.55% | +0.29% | -0.03% | ||
| Volume | 4 | 12,240 | 32,120 | ||
| 20-Day Average Volume | 8 | 7,561 | 24,561 | ||
| Previous | 68.3000 | 322.700 | 218.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.5250 | 330.275 | 223.036 | ||
| 20-Day Raw Stochastic | 45.00% | 32.23% | 29.75% | ||
| 20-Day Relative Strength | 51.94 | 38.56 | 37.58 | ||
| Weighted Alpha | +35.23 | -6.19 | -5.46 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/14/26 | -0.55% since 08/14/26 | -0.43% since 08/14/26 | ||
| Low | 68.3000 on 08/20/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 69.1750 on 08/19/26 | 329.325 on 08/18/26 | 222.025 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 07/21/26 | -4.69% since 07/21/26 | -2.37% since 07/21/26 | ||
| Low | 67.5500 on 08/12/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 70.0500 on 07/27/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 05/21/26 | -7.43% since 05/21/26 | -5.64% since 05/21/26 | ||
| Low | 65.5000 on 07/07/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 70.0500 on 07/27/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 02/20/26 | -9.07% since 02/20/26 | -6.72% since 02/20/26 | ||
| Low | 62.0000 on 03/02/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 74.5250 on 04/28/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||