Dry Whey Sep '26 (DGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGU26 | GFQ26 | LEQ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 71.6500 | 357.775 | 242.100 | ||
| High | 72.5000 | 362.250 | 247.575 | ||
| Low | 71.3000 | 351.975 | 240.525 | ||
| Latest | 71.3000s | 360.925s | 246.475s | ||
| Change | unch | +4.375 | +5.400 | ||
| % Change | unch | +1.23% | +2.24% | ||
| Volume | 38 | 13,107 | 53,349 | ||
| 20-Day Average Volume | 12 | 10,348 | 22,380 | ||
| Previous Close | 71.3000 | 356.550 | 241.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.7937 | 365.810 | 244.670 | ||
| 20-Day Raw Stochastic | 28.73% | 32.57% | 64.68% | ||
| 20-Day Relative Strength | 55.41 | 47.94 | 56.93 | ||
| Weighted Alpha | +61.56 | +20.28 | +25.90 | ||
| Today's Opinion | 48% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/06/26 | -3.25% since 05/06/26 | -0.97% since 05/06/26 | ||
| Low | 71.0000 on 05/12/26 | 351.975 on 05/13/26 | 239.900 on 05/11/26 | ||
| High | 72.5000 on 05/13/26 | 372.675 on 05/07/26 | 249.300 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 04/13/26 | -3.32% since 04/13/26 | +0.83% since 04/13/26 | ||
| Low | 70.0000 on 05/05/26 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 02/13/26 | +0.38% since 02/13/26 | +5.46% since 02/13/26 | ||
| Low | 62.0000 on 03/02/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +19.88% since 11/13/25 | +18.18% since 11/13/25 | +18.48% since 11/13/25 | ||
| Low | 59.5000 on 12/16/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||