Dry Whey Sep '26 (DGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGU26 | GFQ26 | LEQ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 68.7000 | 345.750 | 238.450 | ||
| High | 69.0000 | 345.800 | 238.650 | ||
| Low | 68.5500 | 340.800 | 235.375 | ||
| Latest | 68.7250s | 343.600 | 237.800 | ||
| Change | +0.3750 | -4.825 | -1.850 | ||
| % Change | +0.55% | -1.38% | -0.77% | ||
| Volume | 5 | 4,857 | 13,374 | ||
| 20-Day Average Volume | 14 | 10,399 | 29,515 | ||
| Previous Close | 68.3500 | 348.425 | 239.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.2400 | 357.355 | 243.146 | ||
| 20-Day Raw Stochastic | 31.36% | 10.20% | 18.40% | ||
| 20-Day Relative Strength | 43.99 | 39.42 | 44.37 | ||
| Weighted Alpha | +41.63 | +12.01 | +16.72 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/26/26 | -2.92% since 05/27/26 | -1.75% since 05/27/26 | ||
| Low | 67.5000 on 05/27/26 | 340.800 on 06/03/26 | 235.600 on 06/03/26 | ||
| High | 69.0000 on 06/02/26 | 356.150 on 05/28/26 | 243.225 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 05/01/26 | -7.50% since 05/01/26 | -3.86% since 05/01/26 | ||
| Low | 67.0000 on 05/26/26 | 340.800 on 06/03/26 | 235.600 on 06/03/26 | ||
| High | 72.5000 on 05/13/26 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +9.26% since 03/02/26 | -1.49% since 03/03/26 | +4.08% since 03/03/26 | ||
| Low | 62.7250 on 03/03/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.59% since 12/02/25 | +5.77% since 12/03/25 | +10.76% since 12/03/25 | ||
| Low | 59.5000 on 12/16/25 | 323.925 on 12/04/25 | 214.175 on 12/04/25 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||