Dry Whey Sep '26 (DGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGU26 | GFQ26 | LEQ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 67.5000 | 370.900 | 247.100 | ||
| High | 67.7500 | 371.575 | 247.550 | ||
| Low | 67.5000 | 368.875 | 246.075 | ||
| Latest | 67.7500 | 369.075 | 246.450 | ||
| Change | +0.2500 | -1.350 | -0.900 | ||
| % Change | +0.37% | -0.36% | -0.36% | ||
| Volume | 6 | 3,960 | 13,061 | ||
| 20-Day Average Volume | 13 | 8,866 | 26,653 | ||
| Previous Close | 67.5000 | 370.425 | 247.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.1475 | 356.730 | 242.361 | ||
| 20-Day Raw Stochastic | 30.00% | 91.60% | 82.53% | ||
| 20-Day Relative Strength | 42.10 | 58.14 | 56.00 | ||
| Weighted Alpha | +37.09 | +24.17 | +22.43 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/15/26 | +2.34% since 06/15/26 | +1.62% since 06/15/26 | ||
| Low | 67.0500 on 06/17/26 | 360.200 on 06/16/26 | 242.950 on 06/16/26 | ||
| High | 67.7500 on 06/23/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 05/22/26 | +5.77% since 05/22/26 | +3.17% since 05/22/26 | ||
| Low | 67.0000 on 05/26/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 69.5000 on 06/08/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 03/23/26 | +6.25% since 03/23/26 | +6.67% since 03/23/26 | ||
| Low | 67.0000 on 05/26/26 | 335.950 on 06/04/26 | 230.125 on 03/25/26 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 12/23/25 | +10.21% since 12/23/25 | +12.10% since 12/23/25 | ||
| Low | 59.8500 on 01/29/26 | 333.725 on 12/24/25 | 218.925 on 12/24/25 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||