Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '26 (DGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.9750 +0.92%
on 12/05/25
60.5250 unch
on 12/10/25
+0.5500 (+0.92%)
since 12/03/25
1-Month
59.4750 +1.77%
on 11/13/25
60.5250 unch
on 12/10/25
+1.0500 (+1.77%)
since 11/10/25
3-Month
47.0000 +28.78%
on 10/09/25
60.5250 unch
on 12/10/25
+12.2750 (+25.44%)
since 09/10/25
6-Month
47.0000 +28.78%
on 10/09/25
60.5250 unch
on 12/10/25
+12.2750 (+25.44%)
since 06/10/25
YTD
37.5000 +61.40%
on 02/03/25
60.5250 unch
on 12/10/25
+23.0250 (+61.40%)
since 12/31/24
52-Week
37.5000 +61.40%
on 02/03/25
60.5250 unch
on 12/10/25
+23.0250 (+61.40%)
since 12/10/24
3-Year
25.5000 +175.49%
on 08/14/23
72.3000 -2.84%
on 01/27/25
+24.1000 (+52.22%)
since 12/12/22
5-Year
25.5000 +175.49%
on 08/14/23
81.0000 -13.27%
on 02/28/22
+28.6500 (+68.87%)
since 12/14/20
10-Year
22.9750 +205.77%
on 01/01/16
81.0000 -13.27%
on 03/01/22
+46.5500 (+196.41%)
since 12/01/15

52-Week Key Points

52-Week High 60.5250
Last Price 60.5250s
Fibonacci 61.8% 51.7295
Fibonacci 50% 49.0125
Fibonacci 38.2% 46.2956
52-Week Low 37.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 30 times unch
6-Month 93 times unch
YTD 203 times unch
52-Week 217 times unch
3-Year 18 times -2.84%
5-Year 22 times -13.27%
10-Year 21 times -13.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.92%
1-Month 3 times +1.77%
3-Month 21 times +28.78%
6-Month 84 times +28.78%
YTD 22 times +61.40%
52-Week 36 times +61.40%
3-Year 14 times +175.49%
5-Year 13 times +175.49%
10-Year 1 time +205.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar