Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Jan '26 (BJF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
02/03/26 (40 days)
Expiration Date
02/03/26 (40 days)

Seasonal Chart

Cheese Cash-Settled Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4460 +0.90%
on 12/09/25
1.5570 -6.29%
on 12/17/25
-0.0320 (-2.15%)
since 11/24/25
3-Month
1.4460 +0.90%
on 12/09/25
1.7340 -15.86%
on 10/02/25
-0.2420 (-14.23%)
since 09/24/25
52-Week
1.4460 +0.90%
on 12/09/25
1.8650 -21.77%
on 01/14/25
-0.3710 (-20.27%)
since 12/24/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piglets napping by Larry White via Pixabay
Hogs Fall on Wednesday Following USDA Report Barchart - Wed Dec 24, 3:54PM CST

Lean hog futures were down 20 to 92 cents across the front months on Wednesday, as contracts faced losses heading into the Holiday break. USDA’s national base hog price was not reported on Wednesday...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Close up of brown and white cow by Derek Sewell via Pixabay
Cattle Face Weakness Heading into Holiday Break Barchart - Wed Dec 24, 3:54PM CST

Live cattle futures closed the Christmas Eve session with contracts down $1.30 to $1.50, as December settled with a 12 cent loss. Cash trade picked up ahead of the holiday, with a few $229-230 sales reported...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Livestock Slaughter USDA - Wed Dec 24, 1:59PM CST

Livestock Slaughter - 2025-12-24

YKH26 : 11,475s (+0.31%)
HEG26 : 85.050s (-1.08%)
GFH26 : 338.800s (-0.06%)
LEG26 : 228.550s (-0.63%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Fading Lower Following USDA Report Barchart - Wed Dec 24, 11:22AM CST

Lean hog futures are down 20 to 70 cents so far on Wednesday. USDA’s national base hog price was not reported on Wednesday morning due to thin trade. The CME Lean Hog Index was up a penny on December...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Brown and white cow by Frans Ruiter via Unsplash
Cattle Look to Head into Christmas Break Barchart - Wed Dec 24, 11:22AM CST

Live cattle futures are up a dime in the front month December, with other contracts down $1 to $1.50. Cash trade has picked up ahead of the holiday, with a few $229 sales reported this week, steady to...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Pig with dirt on snout ear tagged by Lidija Zivic via iStock
Hogs Traders Look to React to Modestly Bearish USDA Report Barchart - Wed Dec 24, 7:35AM CST

Lean hog futures saw slight gains of 25 to 65 cents on Tuesday. Open interest suggested new buying interest, up 5,409 contracts. USDA’s national base hog price was reported at $69.43 on Tuesday afternoon,...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Brown and white cow by Frans Ruiter via Unsplash
Cattle Look to Head into Christmas Break Barchart - Wed Dec 24, 7:35AM CST

Live cattle futures saw weaker trade on Tuesday, with contracts down $1.05 to $1.90 on the session. Open interest suggested some longs exiting, down 726 contracts. Cash trade has been quiet so far this...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Brown and white cow with ear tag by Clara Bastian via iStock
Cattle Slip Lower on Tuesday Barchart - Tue Dec 23, 4:59PM CST

Live cattle futures saw weaker trade on Tuesday, with contracts down $1.05 to $1.90 on the session. Cash trade has been quiet so far this week, with a few $229 sales reported early in KS, steady to $1...

LEJ26 : 228.725s (-0.57%)
LEG26 : 228.550s (-0.63%)
LEZ25 : 228.700s (-0.05%)
GFH26 : 338.800s (-0.06%)
GFF26 : 344.725s (+0.03%)
GFJ26 : 337.500s (-0.05%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Close with Strength Ahead of Modestly Bearish USDA Report Barchart - Tue Dec 23, 4:59PM CST

Lean hog futures saw slight gains of 24 to 65 cents on Tuesday. USDA’s national base hog price was reported at $69.43 on Tuesday afternoon, up $2.27 from the day prior. The CME Lean Hog Index was down...

HEJ26 : 89.800s (-0.53%)
HEG26 : 85.050s (-1.08%)
HEK26 : 93.650s (-0.21%)
Cattle behind barn fence by dusanpetkovic via Istock
Pure Hedge - Livestock and Grain Walsh Trading - Tue Dec 23, 3:57PM CST

Merry Christmas - It Looks Like a Buying Opportunity in the Fats, Feeders, and Soybean Oil Markets

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Cheese Cash-Se Futures Quotes API

Related instruments

Symbol Latest Change
BJF26 1.4590s -0.0090
Cheese Cash-Settled
LEG26 228.550s -1.450
Live Cattle
GFH26 338.800s -0.200
Feeder Cattle
HEG26 85.050s -0.925
Lean Hogs
KMG26 93.750s unch
Pork Cutout
DLF26 15.28s -0.12
Class III Milk
DFF26 117.2500s +0.3500
Nonfat Dry Milk
DGF26 71.5000s +0.5000
Dry Whey

Key Turning Points

3rd Resistance Point 1.4813
2nd Resistance Point 1.4757
1st Resistance Point 1.4673
Last Price 1.4590s
1st Support Level 1.4533
2nd Support Level 1.4477
3rd Support Level 1.4393

See More

52-Week High 1.8650
Fibonacci 61.8% 1.7049
Fibonacci 50% 1.6555
Fibonacci 38.2% 1.6061
Last Price 1.4590s
52-Week Low 1.4460

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot