Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pork Cutout Feb '26 (KMG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
02/13/26 (8 days)
Expiration Date
02/13/26 (8 days)

Seasonal Chart

Pork Cutout Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.750 +6.19%
on 01/14/26
99.550 unch
on 02/05/26
+5.800 (+6.19%)
since 01/05/26
3-Month
93.750 +6.19%
on 01/14/26
99.550 unch
on 02/05/26
+2.550 (+2.63%)
since 11/05/25
52-Week
79.400 +25.38%
on 03/04/25
100.625 -1.07%
on 10/06/25
+10.675 (+12.01%)
since 02/05/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Close with Thursday Losses Barchart - Thu Feb 5, 5:30PM CST

Lean hog futures closed with 7 to 70 cent losses across the front months on Thursday. USDA’s national base hog price was reported at $86.58 on Thursday afternoon, down 24 cents from the day prior. The...

HEJ26 : 98.375s (-0.08%)
HEG26 : 87.300s (-0.80%)
HEK26 : 101.500s (-0.25%)
Brown cow in field by Alexa via Pixabay
Cattle Close with Thursday Losses Barchart - Thu Feb 5, 5:30PM CST

Live cattle rounded out a weaker Thursday session with contracts down $5 to $6.20. The Thursday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $235-236. Cash...

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)
Hay baler by Jed Owen via Unsplash
Walsh Cattle Opportunities - Pure Hedge Division Walsh Trading - Thu Feb 5, 3:54PM CST

Low Cost Options, With Limited Risk

Cattle by Penny via Pixabay
Shootin' the Bull about basis Swift Trading Company - Thu Feb 5, 2:58PM CST

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Aerial view of feed yard with meat cows_ Image by Bilanol via Shutterstock_
Cattle Posting Thursday Losses Barchart - Thu Feb 5, 12:06PM CST

Live cattle are falling on Thursday, with contracts down $3.20 to $4.05. The Thursday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $235-236. Cash movement...

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)
Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Posting Thursday Losses Barchart - Thu Feb 5, 12:06PM CST

Lean hog futures are trading with 15 to 75 cent losses in the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index...

HEJ26 : 98.375s (-0.08%)
HEG26 : 87.300s (-0.80%)
HEK26 : 101.500s (-0.25%)
Pig with dirt on snout ear tagged by Lidija Zivic via iStock
Hogs See Mixed Wednesday Trade Barchart - Thu Feb 5, 7:30AM CST

Lean hog futures saw mixed trade at the Wednesday close, with contracts 55 cents lower to 30 cents higher. Open interest was up 2,415 contracts on Wednesday. USDA’s national base hog price was reported...

HEJ26 : 98.375s (-0.08%)
HEG26 : 87.300s (-0.80%)
HEK26 : 101.500s (-0.25%)
Young cow in pen with other cows by TippaPatt via Shutterstock
Cattle Look to Thursday Following Early Week Strength Barchart - Thu Feb 5, 7:30AM CST

Live cattle futures saw marginal gains of 17 to 60 cents in the front months on Wednesday. Open interest rose 2,822 contracts on the day. The Wednesday Fed Cattle Exchange online auction showed no sales...

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)
Dirt road through fields by Julian Ebert via Unsplash
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 4, 5:32PM CST

WALSH PURE SPREADER - Pure Hedge Division

Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Continue Gains on Wednesday Barchart - Wed Feb 4, 5:02PM CST

Live cattle futures saw marginal gains of 17 to 60 cents in the front months on Wednesday. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $237....

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Pork Cutout Futures Quotes API

Related instruments

Symbol Latest Change
KMG26 99.550s unch
Pork Cutout
LEJ26 235.600s -6.200
Live Cattle
GFH26 364.075s -6.000
Feeder Cattle
HEJ26 98.375s -0.075
Lean Hogs
DLH26 17.45 -0.03
Class III Milk
DFH26 157.5250s +8.0000
Nonfat Dry Milk
DGH26 68.7750s +1.0250
Dry Whey
BDG26 161.5000s +5.3750
Butter Cash-Settled
BJH26 1.6870 +0.0110
Cheese Cash-Settled

Key Turning Points

3rd Resistance Point 99.550
2nd Resistance Point 99.550
1st Resistance Point 99.550
Last Price 99.550s
1st Support Level 99.550
2nd Support Level 99.550
3rd Support Level 99.550

See More

52-Week High 100.625
Last Price 99.550s
Fibonacci 61.8% 92.517
Fibonacci 50% 90.012
Fibonacci 38.2% 87.508
52-Week Low 79.400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot