Pork Cutout Feb '26 (KMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG26 | GFH26 | LEG26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 357.950 | 236.100 | ||
| High | 93.750 | 358.750 | 236.225 | ||
| Low | 93.750 | 355.650 | 234.475 | ||
| Latest | 93.750s | 356.225 | 235.000 | ||
| Change | unch | -2.800 | -1.625 | ||
| % Change | unch | -0.78% | -0.69% | ||
| Volume | 0 | 3,857 | 10,452 | ||
| 20-Day Average Volume | 0 | 6,382 | 19,449 | ||
| Previous Close | 93.750 | 359.025 | 236.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.750 | 341.647 | 231.033 | ||
| 20-Day Raw Stochastic | 50.00% | 94.32% | 83.47% | ||
| 20-Day Relative Strength | 27.79 | 66.31 | 59.26 | ||
| Weighted Alpha | +3.37 | +30.60 | +20.71 | ||
| Today's Opinion | 64% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/29/25 | +3.78% since 12/30/25 | +2.18% since 12/30/25 | ||
| Low | 93.750 on 01/06/26 | 343.975 on 12/31/25 | 230.200 on 12/31/25 | ||
| High | 93.750 on 01/06/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | +7.29% since 12/05/25 | +3.68% since 12/05/25 | ||
| Low | 93.750 on 01/06/26 | 327.250 on 12/08/25 | 225.650 on 12/09/25 | ||
| High | 93.750 on 01/06/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 10/06/25 | +0.68% since 10/07/25 | -2.17% since 10/07/25 | ||
| Low | 93.750 on 01/06/26 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 100.325 on 10/07/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -1.60% since 07/03/25 | +20.39% since 07/07/25 | +10.25% since 07/07/25 | ||
| Low | 91.475 on 08/01/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 100.625 on 10/06/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||