Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '26 (DFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/31/26 (11 days)
Expiration Date
03/31/26 (11 days)

Seasonal Chart

Nonfat Dry Milk Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.0750 +3.55%
on 03/03/26
162.0000 -2.79%
on 03/11/26
-1.8000 (-1.13%)
since 02/20/26
3-Month
114.7500 +37.23%
on 01/06/26
162.0000 -2.79%
on 03/11/26
+42.5250 (+36.99%)
since 12/19/25
52-Week
109.0250 +44.44%
on 11/19/25
162.0000 -2.79%
on 03/11/26
+28.9750 (+22.55%)
since 03/20/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about influences

The influence of energy prices has impacted all commodity and financial markets. Interest rates have soared and equities starting a fledgling bear market.

Cattle on Feed

Cattle on Feed - 2026-03-20

GFK26 : 346.375s (+0.86%)
LEM26 : 233.425s (+0.74%)
Cattle Bouncing Ahead of Cattle on Feed Report

Live cattle futures are up $1.17 to $1.90 so far on Friday. Cash trade has been quiet so far this week, with a few $234-235 sales in the North. The Thursday morning Fed Cattle Exchange online auction showed...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Hogs Slipping Lower on Friday

Lean hog futures are trading with 30 to 65 cents lower in the front months on Friday. USDA’s national base hog price was reported at $91.29 on Friday morning. The CME Lean Hog Index was another 11 cents...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Cattle Futures in Limbo

Cattle futures failed against significant resistance yesterday, putting prices at an inflection point into a Cattle on Feed report and a weekend of uncertainty.

Cattle Looking to Friday, After Falling on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Hogs Look to Round Out the Week

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. Open interest suggested longs liquidating, down 4,453 contracts. USDA’s national base hog price was reported...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Hogs Fall Lower on Thursday

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. USDA’s national base hog price was reported at $92.80 on Thursday afternoon, down 49 cents from the day prior....

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Cattle Falls Lower on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 158.8833
2nd Resistance Point 158.6917
1st Resistance Point 158.3583
Last Price 157.4750
1st Support Level 157.8333
2nd Support Level 157.6417
3rd Support Level 157.3083

See More

52-Week High 162.0000
Last Price 157.4750
Fibonacci 61.8% 141.7635
Fibonacci 50% 135.5125
Fibonacci 38.2% 129.2614
52-Week Low 109.0250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.