[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Falling on Monday

Lean hog futures are posting midday weakness on Monday of 27 cents to $1.25. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 15 cents on June 11 at $92.75. 

Friday afternoon’s Commitment of Traders report indicated a total of 7,150 contracts added to the new managed money net short in lean hogs in the week of 6/9. That net short was 13,701 contracts on Tuesday. 

USDA’s pork carcass cutout value from the Monday AM report was up $1.60 at $98.99 per cwt. The butt and picnic primals were the only reported lower, with the butt up $9.17. USDA estimated federally inspected hog slaughter for last week at 2.402 million head. That is down 20,000 head from last week and 31,146 head above the same week last year.

Jul 26 Hogs  are at $97.150, down $0.300,

Aug 26 Hogs  are at $96.075, down $0.275

Oct 26 Hogs are at $80.250, down $1.125,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
07/15/26 (30 days)
Expiration Date
07/15/26 (30 days)

Seasonal Chart

Lean Hogs Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
130,274 (-955)
88,584 (-2,945)
Non-Commercials - Long / Short
71,117 (+2,474)
113,238 (+7,541)
Producers - Long / Short
50,531 (+2,990)
79,416 (-1,575)
Swap Dealers - Long / Short
76,639 (-3,437)
6,064 (-862)
Managed Money - Long / Short
50,410 (+234)
74,871 (+4,846)
Other Reportables - Long / Short
20,707 (+2,240)
38,367 (+2,695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.750 +1.87%
on 06/12/26
105.000 -8.07%
on 05/18/26
-6.825 (-6.60%)
since 05/15/26
3-Month
94.750 +1.87%
on 06/12/26
110.225 -12.43%
on 04/08/26
-12.775 (-11.69%)
since 03/13/26
52-Week
94.200 +2.47%
on 11/21/25
113.375 -14.86%
on 03/05/26
-1.300 (-1.33%)
since 06/13/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle In Rally Mode on Monday

Live cattle futures are trading with gain of 42 cents to $2.35 at midday. Sharp gains in the equities following the weekend deal between the US and Iran are providing spillover support. Cash trade finally...

LEV26 : 236.800s (+1.28%)
LEQ26 : 243.250s (+0.86%)
LEM26 : 250.625s (+0.30%)
GFU26 : 359.525s (+1.40%)
GFQ26 : 361.550s (+1.15%)
GFV26 : 356.100s (+1.47%)
Hogs Falling on Monday

Lean hog futures are posting midday weakness on Monday of 27 cents to $1.25. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 15...

HEQ26 : 95.775s (-0.60%)
HEN26 : 96.575s (-0.90%)
HEV26 : 80.225s (-1.41%)
The New World Screwworm Is Still Center Stage for Cattle Prices. Depending on the Day, It’s Either Bullish or Bearish.

No one likes uncertainty.

HEQ26 : 95.775s (-0.60%)
LEQ26 : 243.250s (+0.86%)
GFQ26 : 361.550s (+1.15%)
LEQ26 : 243.250s (+0.86%)
GFQ26 : 361.550s (+1.15%)
HEQ26 : 95.775s (-0.60%)
Cattle Look to Monday Trade Follow Friday Weakness

Live cattle futures gave back some of last week’s strength on Friday, with contracts down $1.05 to $1.625 at the close. August was down just 47 cents last week. Friday’s open interest was up just 386...

LEV26 : 236.800s (+1.28%)
LEQ26 : 243.250s (+0.86%)
LEM26 : 250.625s (+0.30%)
GFU26 : 359.525s (+1.40%)
GFQ26 : 361.550s (+1.15%)
GFV26 : 356.100s (+1.47%)
Hogs Look to Monday After Posing Friday Gains

Lean hog futures were up 25 to 82 cents across most contracts on Friday, with expiring June up 25 cents. July was down $1.35 last week. Open interest was up 1,581 contracts on Friday. USDA’s national...

HEQ26 : 95.775s (-0.60%)
HEN26 : 96.575s (-0.90%)
HEV26 : 80.225s (-1.41%)
USDA reports fail to spark grains; cattle rebound amid screwworm

US and now Iran touting closer to agreement

Hogs Close with Gains to Round Out the Week

Lean hog futures were up 25 to 82 cents across most contracts on Friday, with expiring June up 25 cents. July was down $1.35 this week. USDA’s national base hog price was reported at $95.27 on Friday...

HEQ26 : 95.775s (-0.60%)
HEN26 : 96.575s (-0.90%)
HEV26 : 80.225s (-1.41%)
Cattle Fall Back on Friday

Live cattle futures gave back some of this week’s strength on Friday, with contracts down $1.05 to $1.625 at the close. August was down just 47 cents this week. Cash trade finally picked up on Friday,...

LEV26 : 236.800s (+1.28%)
LEQ26 : 243.250s (+0.86%)
LEM26 : 250.625s (+0.30%)
GFU26 : 359.525s (+1.40%)
GFQ26 : 361.550s (+1.15%)
GFV26 : 356.100s (+1.47%)
Cattle Markets Lower on Plant closings

Plant closings pressure cattle

Shootin' the Bull about spreads of all kinds

In my opinion, more indecision surfaced in this week's trading as traders kept fats within the two-day range of 6/4 & 6/5.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 101.675
2nd Resistance Point 99.750
1st Resistance Point 98.600
Last Price 96.575s
1st Support Level 95.525
2nd Support Level 93.600
3rd Support Level 92.450

See More

52-Week High 113.375
Fibonacci 61.8% 106.050
Fibonacci 50% 103.787
Fibonacci 38.2% 101.525
Last Price 96.575s
52-Week Low 94.200

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.