Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.325 +0.90%
on 07/10/26
95.300 -0.13%
on 07/15/26
+0.850 (+0.90%)
since 07/09/26
1-Month
92.450 +2.95%
on 06/29/26
95.575 -0.42%
on 06/17/26
+0.375 (+0.40%)
since 06/16/26
3-Month
92.450 +2.95%
on 06/29/26
106.825 -10.91%
on 04/30/26
-9.175 (-8.79%)
since 04/16/26
6-Month
92.450 +2.95%
on 06/29/26
113.375 -16.05%
on 03/05/26
-12.700 (-11.77%)
since 01/16/26
YTD
92.450 +2.95%
on 06/29/26
113.375 -16.05%
on 03/05/26
-8.675 (-8.35%)
since 12/31/25
52-Week
92.450 +2.95%
on 06/29/26
113.375 -16.05%
on 03/05/26
-0.325 (-0.34%)
since 07/16/25
3-Year
64.575 +55.28%
on 01/01/24
113.700 -11.81%
on 06/23/25
-0.400 (-0.40%)
since 07/17/23
5-Year
64.575 +55.28%
on 01/01/24
122.525 -18.16%
on 08/08/22
-7.075 (-6.59%)
since 07/19/21
10-Year
37.000 +157.23%
on 04/01/20
122.725 -22.45%
on 06/01/21
+26.200 (+37.98%)
since 07/01/16
20-Year
37.000 +157.23%
on 04/01/20
133.800 -28.87%
on 07/01/14
+26.625 (+38.84%)
since 07/01/06

52-Week Key Points

52-Wk Low
92.450
52-Wk High
113.375
52-Week High 113.375
Fibonacci 61.8% 105.382
Fibonacci 50% 102.912
Fibonacci 38.2% 100.443
Last Price 95.100s
52-Week Low 92.450

See More

HEN26 Daily Price Range

Day Low
95.100
Day High
95.100
Last Price: 95.100s
Daily Closing Range: 0.00%
Close to Close %Change: -0.08%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.13%
1-Month 1 time -0.42%
3-Month 5 times -10.91%
6-Month 10 times -16.05%
YTD 17 times -16.05%
52-Week 44 times -16.05%
3-Year 5 times -11.81%
5-Year 9 times -18.16%
10-Year 10 times -22.45%
20-Year 13 times -28.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.90%
1-Month 5 times +2.95%
3-Month 19 times +2.95%
6-Month 26 times +2.95%
YTD 20 times +2.95%
52-Week 11 times +2.95%
3-Year 5 times +55.28%
5-Year 11 times +55.28%
10-Year 4 times +157.23%
20-Year 9 times +157.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.