Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.450 +0.12%
on 05/21/26
105.000 -4.21%
on 05/18/26
-3.975 (-3.80%)
since 05/14/26
1-Month
100.450 +0.12%
on 05/21/26
106.825 -5.85%
on 04/30/26
-4.650 (-4.42%)
since 04/21/26
3-Month
100.450 +0.12%
on 05/21/26
113.375 -11.29%
on 03/05/26
-9.275 (-8.44%)
since 02/20/26
6-Month
94.300 +6.65%
on 11/24/25
113.375 -11.29%
on 03/05/26
+6.100 (+6.46%)
since 11/21/25
YTD
100.450 +0.12%
on 05/21/26
113.375 -11.29%
on 03/05/26
-3.275 (-3.15%)
since 12/31/25
52-Week
94.200 +6.77%
on 11/21/25
113.375 -11.29%
on 03/05/26
+5.375 (+5.65%)
since 05/21/25
3-Year
64.575 +50.64%
on 01/01/24
113.700 -14.45%
on 06/23/25
+21.200 (+27.87%)
since 05/22/23
5-Year
64.575 +50.64%
on 01/01/24
122.725 -20.74%
on 06/07/21
-19.975 (-17.04%)
since 05/24/21
10-Year
37.000 +162.91%
on 04/01/20
122.725 -20.74%
on 06/01/21
+16.700 (+20.73%)
since 05/01/16
20-Year
37.000 +162.91%
on 04/01/20
133.800 -27.30%
on 07/01/14
+29.200 (+42.89%)
since 05/01/06

52-Week Key Points

52-Wk Low
94.200
52-Wk High
113.375
52-Week High 113.375
Fibonacci 61.8% 106.050
Fibonacci 50% 103.787
Fibonacci 38.2% 101.525
Last Price 100.375
52-Week Low 94.200

See More

HEN26 Daily Price Range

Day Low
100.325
Day High
102.150
Last Price: 100.350
Daily Closing Range: 7.81%
Close to Close %Change: -1.59%
Close to Open %Change: -1.37%
High to Low %Change: +1.59%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.21%
1-Month 3 times -5.85%
3-Month 7 times -11.29%
6-Month 35 times -11.29%
YTD 17 times -11.29%
52-Week 51 times -11.29%
3-Year 9 times -14.45%
5-Year 2 times -20.74%
10-Year 8 times -20.74%
20-Year 11 times -27.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.12%
1-Month 9 times +0.12%
3-Month 17 times +0.12%
6-Month 1 time +6.65%
YTD 7 times +0.12%
52-Week 4 times +6.77%
3-Year 4 times +50.64%
5-Year 13 times +50.64%
10-Year 6 times +162.91%
20-Year 11 times +162.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.