Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.400 +0.65%
on 01/12/26
105.700 -0.59%
on 01/09/26
-0.075 (-0.07%)
since 01/05/26
1-Month
100.800 +4.24%
on 12/15/25
105.700 -0.59%
on 01/09/26
+3.250 (+3.19%)
since 12/12/25
3-Month
94.200 +11.54%
on 11/21/25
105.700 -0.59%
on 01/09/26
+4.025 (+3.98%)
since 10/10/25
6-Month
94.200 +11.54%
on 11/21/25
105.700 -0.59%
on 01/09/26
+7.875 (+8.10%)
since 07/11/25
YTD
103.475 +1.55%
on 01/02/26
105.700 -0.59%
on 01/09/26
+1.225 (+1.18%)
since 12/31/25
3-Year
64.575 +30.74%
on 01/01/24
113.700 -25.75%
on 06/23/25
+6.600 (+8.48%)
since 01/16/23
5-Year
64.575 +30.74%
on 01/01/24
122.725 -31.21%
on 06/07/21
+14.500 (+20.74%)
since 01/18/21
10-Year
37.000 +128.18%
on 04/01/20
122.725 -31.21%
on 06/01/21
+18.625 (+28.31%)
since 01/01/16
20-Year
37.000 +128.18%
on 04/01/20
133.800 -36.90%
on 07/01/14
+28.475 (+50.89%)
since 01/01/06

52-Week Key Points

52-Week High 105.700
Last Price 105.075s
Fibonacci 61.8% 99.664
Fibonacci 50% 97.800
Fibonacci 38.2% 95.936
52-Week Low 89.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.59%
1-Month 13 times -0.59%
3-Month 13 times -0.59%
6-Month 32 times -0.59%
YTD 4 times -0.59%
3-Year 10 times -25.75%
5-Year 17 times -31.21%
10-Year 12 times -31.21%
20-Year 14 times -36.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.65%
1-Month 1 time +4.24%
3-Month 15 times +11.54%
6-Month 5 times +11.54%
YTD 1 time +1.55%
3-Year 7 times +30.74%
5-Year 5 times +30.74%
10-Year 5 times +128.18%
20-Year 7 times +128.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar