Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.825 +1.68%
on 02/23/26
112.550 -0.78%
on 02/27/26
+1.825 (+1.66%)
since 02/20/26
1-Month
106.200 +5.16%
on 02/13/26
112.650 -0.87%
on 02/04/26
+1.575 (+1.43%)
since 01/27/26
3-Month
96.600 +15.61%
on 12/02/25
112.650 -0.87%
on 02/04/26
+13.675 (+13.95%)
since 11/26/25
6-Month
94.200 +18.55%
on 11/21/25
112.650 -0.87%
on 02/04/26
+11.700 (+11.70%)
since 08/27/25
YTD
103.475 +7.92%
on 01/02/26
112.650 -0.87%
on 02/04/26
+7.825 (+7.53%)
since 12/31/25
52-Week
89.900 +24.22%
on 04/09/25
112.650 -0.87%
on 02/04/26
+16.900 (+17.83%)
since 02/27/25
3-Year
64.575 +48.24%
on 01/01/24
113.700 -15.81%
on 06/23/25
+11.175 (+13.22%)
since 02/27/23
5-Year
64.575 +48.24%
on 01/01/24
122.725 -22.00%
on 06/07/21
+8.550 (+9.81%)
since 03/01/21
10-Year
37.000 +158.72%
on 04/01/20
122.725 -22.00%
on 06/01/21
+25.750 (+36.80%)
since 02/01/16
20-Year
37.000 +158.72%
on 04/01/20
133.800 -28.46%
on 07/01/14
+34.250 (+55.71%)
since 02/01/06

52-Week Key Points

52-Wk Low
89.900
52-Wk High
112.650
52-Week High 112.650
Last Price 111.675s
Fibonacci 61.8% 103.959
Fibonacci 50% 101.275
Fibonacci 38.2% 98.590
52-Week Low 89.900

See More

HEN26 Daily Price Range

Day Low
111.375
Day High
112.550
Last Price: 111.675s
Daily Closing Range: 25.53%
Close to Close %Change: -0.33%
Close to Open %Change: -0.22%
High to Low %Change: +1.05%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.78%
1-Month 6 times -0.87%
3-Month 30 times -0.87%
6-Month 26 times -0.87%
YTD 15 times -0.87%
52-Week 52 times -0.87%
3-Year 10 times -15.81%
5-Year 13 times -22.00%
10-Year 11 times -22.00%
20-Year 14 times -28.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.68%
1-Month 3 times +5.16%
3-Month 3 times +15.61%
6-Month 15 times +18.55%
YTD 1 time +7.92%
52-Week 5 times +24.22%
3-Year 9 times +48.24%
5-Year 11 times +48.24%
10-Year 6 times +158.72%
20-Year 7 times +158.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot