Lean Hogs Jul '26 (HEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 101.975 | 365.600 | 245.500 | ||
| High | 102.150 | 365.750 | 245.500 | ||
| Low | 100.325 | 359.000 | 243.000 | ||
| Latest | 100.375 | 359.625 | 243.700 | ||
| Change | -1.600 | -6.150 | -1.600 | ||
| % Change | -1.57% | -1.68% | -0.65% | ||
| Volume | 9,660 | 5,409 | 8,659 | ||
| 20-Day Average Volume | 19,607 | 9,887 | 25,706 | ||
| Previous Close | 101.975 | 365.775 | 245.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.581 | 365.555 | 246.205 | ||
| 20-Day Raw Stochastic | 1.96% | 28.84% | 30.21% | ||
| 20-Day Relative Strength | 39.35 | 47.63 | 50.73 | ||
| Weighted Alpha | +1.91 | +19.54 | +21.69 | ||
| Today's Opinion | 100% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 05/14/26 | +0.53% since 05/14/26 | -1.10% since 05/14/26 | ||
| Low | 100.450 on 05/21/26 | 356.000 on 05/15/26 | 242.725 on 05/20/26 | ||
| High | 105.000 on 05/18/26 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 04/21/26 | +0.26% since 04/21/26 | +1.56% since 04/21/26 | ||
| Low | 100.450 on 05/21/26 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 106.825 on 04/30/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.44% since 02/20/26 | -0.22% since 02/20/26 | +3.61% since 02/20/26 | ||
| Low | 100.450 on 05/21/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 113.375 on 03/05/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 11/21/25 | +18.61% since 11/21/25 | +18.40% since 11/21/25 | ||
| Low | 94.300 on 11/24/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 113.375 on 03/05/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||