[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '26 (BJQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/01/26 (48 days)
Expiration Date
09/01/26 (48 days)

Seasonal Chart

Cheese Cash-Settled Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5570 +6.10%
on 07/02/26
1.6810 -1.73%
on 07/14/26
+0.0130 (+0.79%)
since 06/12/26
3-Month
1.5570 +6.10%
on 07/02/26
1.8320 -9.83%
on 04/28/26
-0.1280 (-7.19%)
since 04/14/26
52-Week
1.5570 +6.10%
on 07/02/26
1.8650 -11.42%
on 08/04/25
-0.2110 (-11.33%)
since 07/14/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close out Tuesday on a Mixed Note

Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. USDA’s national base hog price was reported at $98.56 on Tuesday afternoon, down 22 cents from the day prior. The...

HEQ26 : 98.450s (+0.36%)
HEN26 : 95.100s (+0.34%)
HEV26 : 84.375s (+0.12%)
Cattle Fall on Tuesday as Beef Slide Continues

Live cattle futures faced continued weakness on Tuesday, with contracts down $1.60 to $3.30 at the close. Cash trade has yet to get kicked off this week, with a few northern bids of $380 dressed vs. sales...

LEZ26 : 227.300s (-1.35%)
LEV26 : 227.650s (-1.29%)
LEQ26 : 231.425s (-1.41%)
GFU26 : 344.850s (-1.70%)
GFQ26 : 348.800s (-1.57%)
GFV26 : 340.525s (-1.82%)
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

Pure Hedge - Livestock and Grain

Have The Cattle Markets Chosen Their Path?

Shootin' the Bull about Anfractuous

The erosion of price is turning into a deluge.  Several contract months gapped lower on the opening.

Can A 38.2% Fibonacci Retracement Keep The Up Trend Intact.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 231.425s (-1.41%)
Cattle Falling on Tuesday

Live cattle futures are trading with $2.25 to $2.90 losses so far at midday. Cash trade was at $247-248 across the country last week, a $7-8 drop from the week prior. Feeder cattle futures are up $4.85...

LEZ26 : 227.300s (-1.35%)
LEV26 : 227.650s (-1.29%)
LEQ26 : 231.425s (-1.41%)
GFU26 : 344.850s (-1.70%)
GFQ26 : 348.800s (-1.57%)
GFV26 : 340.525s (-1.82%)
Hogs Trading Mostly Lower on Tuesday

Lean hog futures are showing 20 cent gains in soon to expire July, with other contracts own 35 to 65 cents. USDA’s national base hog price was reported at $96.87 on Tuesday morning. The CME Lean Hog...

HEQ26 : 98.450s (+0.36%)
HEN26 : 95.100s (+0.34%)
HEV26 : 84.375s (+0.12%)
Cattle Look to Tuesday as Beef Falls on Monday

Live cattle futures closed with contracts down 47 cents to 12 cents higher. Open interest was up 1,794 contracts on Monday. Cash trade was at $247-248 across the country, a $7-8 drop from last week. Feeder...

LEZ26 : 227.300s (-1.35%)
LEV26 : 227.650s (-1.29%)
LEQ26 : 231.425s (-1.41%)
GFU26 : 344.850s (-1.70%)
GFQ26 : 348.800s (-1.57%)
GFV26 : 340.525s (-1.82%)
Hogs Look to Tuesday Trade

Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. Open interest was down 1,868 contracts on Monday. USDA’s national base hog price was reported at $98.78 on...

HEQ26 : 98.450s (+0.36%)
HEN26 : 95.100s (+0.34%)
HEV26 : 84.375s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.7057
2nd Resistance Point 1.6933
1st Resistance Point 1.6727
Last Price 1.6520s
1st Support Level 1.6397
2nd Support Level 1.6273
3rd Support Level 1.6067

See More

52-Week High 1.8650
Fibonacci 61.8% 1.7473
Fibonacci 50% 1.7110
Fibonacci 38.2% 1.6747
Last Price 1.6520s
52-Week Low 1.5570

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.