Cheese Cash-Settled Aug '26 (BJQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJQ26 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.5830 | 362.725 | 238.100 | ||
| High | 1.6190 | 364.075 | 238.475 | ||
| Low | 1.5830 | 362.525 | 237.400 | ||
| Latest | 1.6180 | 362.975 | 237.525 | ||
| Change | +0.0270 | +0.925 | -0.100 | ||
| % Change | +1.70% | +0.26% | -0.04% | ||
| Volume | 109 | 3,283 | 7,073 | ||
| 20-Day Average Volume | 286 | 7,845 | 24,634 | ||
| Previous Close | 1.5910 | 362.050 | 237.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6022 | 364.573 | 243.307 | ||
| 20-Day Raw Stochastic | 54.90% | 42.38% | 21.60% | ||
| 20-Day Relative Strength | 43.12 | 50.89 | 42.20 | ||
| Weighted Alpha | -14.62 | +17.20 | +12.33 | ||
| Today's Opinion | 16% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 07/01/26 | -0.36% since 07/01/26 | -1.69% since 07/01/26 | ||
| Low | 1.5570 on 07/02/26 | 353.700 on 07/08/26 | 234.375 on 07/08/26 | ||
| High | 1.6150 on 07/08/26 | 365.225 on 07/02/26 | 243.000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 06/09/26 | +2.46% since 06/09/26 | -0.81% since 06/09/26 | ||
| Low | 1.5570 on 07/02/26 | 352.150 on 06/10/26 | 234.375 on 07/08/26 | ||
| High | 1.6590 on 06/10/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -8.25% since 04/09/26 | -1.97% since 04/09/26 | -2.30% since 04/09/26 | ||
| Low | 1.5570 on 07/02/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.8320 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 01/09/26 | +3.71% since 01/09/26 | +4.68% since 01/09/26 | ||
| Low | 1.5570 on 07/02/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 1.8500 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||