Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Look to Wednesday After Tuesday Rally

Lean hog futures closed the Tuesday session with contracts 75 cents to $1.25 higher. Open interest was up 2,208 contracts on Tuesday. USDA’s national base hog price was reported at $92.77 on Tuesday afternoon, up 82 cents from the day prior. The CME Lean Hog Index was another 13 cents higher on March 5 at $90.87.

USDA’s pork carcass cutout value from the Tuesday AM report was down $2.22 at $99.10 per cwt. The rib primal was the only reported higher. USDA estimated Tuesday’s federally inspected hog slaughter at 495,000 head, taking the weekly total to 980,000 head. That is 21,000 head above last week and 6,039 head above the same week last year.

Apr 26 Hogs  closed at $96.075, up $1.250,

May 26 Hogs  closed at $101.350, up $0.975

Jun 26 Hogs  closed at $110.650, up $0.750,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All informa... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
07/15/26 (126 days)
Expiration Date
07/15/26 (126 days)

Seasonal Chart

Lean Hogs Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
111,253 (-4,109)
176,553 (+2,199)
Non-Commercials - Long / Short
152,501 (+9,235)
77,531 (+3,183)
Producers - Long / Short
25,407 (-410)
161,301 (+988)
Swap Dealers - Long / Short
81,974 (-4,429)
11,380 (+481)
Managed Money - Long / Short
133,932 (+7,980)
16,331 (+1,512)
Other Reportables - Long / Short
18,569 (+1,255)
61,200 (+1,671)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.200 +5.39%
on 02/13/26
113.375 -1.28%
on 03/05/26
+2.550 (+2.33%)
since 02/11/26
3-Month
100.800 +11.04%
on 12/15/25
113.375 -1.28%
on 03/05/26
+10.175 (+10.00%)
since 12/11/25
52-Week
89.900 +24.50%
on 04/09/25
113.375 -1.28%
on 03/05/26
+17.050 (+17.97%)
since 03/11/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The cattle charts are starting to get that Swiss cheese look, with gaps above and below the market.

Cattle markets have seen a choppier trade over the last week, right instep with the outside markets. With that said, there were some caution signs popping up with yesterday’s price action.

Cattle Look to Wednesday Trade

Live cattle futures were back up $2.20 to $2.80 on the Tuesday close. Open interest was down 680 contracts on Tuesday. Cash trade has yet to see much action this week, with $372 dressed reported, down...

LEQ26 : 227.275 (-0.47%)
LEM26 : 229.075 (-0.49%)
LEJ26 : 231.300 (-0.46%)
GFJ26 : 346.075 (-1.03%)
GFH26 : 350.150 (-0.91%)
GFK26 : 342.550 (-1.11%)
Hogs Look to Wednesday After Tuesday Rally

Lean hog futures closed the Tuesday session with contracts 75 cents to $1.25 higher. Open interest was up 2,208 contracts on Tuesday. USDA’s national base hog price was reported at $92.77 on Tuesday...

HEK26 : 100.625 (-0.72%)
HEJ26 : 96.050 (-0.03%)
HEM26 : 109.800 (-0.77%)
Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Bounces on Turnaround Tuesday

Live cattle futures were back up $2.20 to $2.80 on the Tuesday close. Cash trade has yet to see much action this week, with $372 dressed reported, down from $380 last week and $240 live. Feeder cattle...

LEQ26 : 227.275 (-0.47%)
LEM26 : 229.075 (-0.49%)
LEJ26 : 231.300 (-0.46%)
GFJ26 : 346.075 (-1.03%)
GFH26 : 350.150 (-0.91%)
GFK26 : 342.550 (-1.11%)
Hogs Rally Higher on Tuesday

Lean hog futures closed the Tuesday session with contracts 75 cents to $1.25 higher. USDA’s national base hog price was reported at $92.77 on Tuesday afternoon, up 82 cents from the day prior. The CME...

HEK26 : 100.625 (-0.72%)
HEJ26 : 96.050 (-0.03%)
HEM26 : 109.800 (-0.77%)
Pure Hedge - Livestock and Grain

Cattle Markets are on the Rebound After Outside Markets Start to Relax.

Shootin' the Bull about seeking profits

Due to the manipulation of slaughter, beef prices have rallied and cattle prices softened.  This shift in production is brining profitability back to packers.

WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1225-0 (+1.93%)
KIH26 : 310.00 (unch)
XBM26 : 206.00 (+1.48%)
KOK26 : 4,518 (+0.42%)
SWK26 : 416.00 (-0.57%)
ZSBAUS.CM : -0.7462 (-0.01%)
ZOK26 : 353-0 (-0.49%)
BJJ26 : 1.5770 (-0.94%)
ZMK26 : 314.9 (+0.13%)
MLK26 : 206.25 (+1.10%)
ZCK26 : 457-2 (+1.11%)
Cattle Posting Turnaround Tuesday Gains

Live cattle futures are showing $2.30 to $2.60 gains in the front months on Tuesday, as the equities claw back some gains. Cash trade has yet to see much action this week as last week settled in at $240...

LEQ26 : 227.275 (-0.47%)
LEM26 : 229.075 (-0.49%)
LEJ26 : 231.300 (-0.46%)
GFJ26 : 346.075 (-1.03%)
GFH26 : 350.150 (-0.91%)
GFK26 : 342.550 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 114.175
2nd Resistance Point 113.750
1st Resistance Point 113.275
Last Price 112.025
1st Support Level 112.375
2nd Support Level 111.950
3rd Support Level 111.475

See More

52-Week High 113.375
Last Price 112.025
Fibonacci 61.8% 104.408
Fibonacci 50% 101.637
Fibonacci 38.2% 98.867
52-Week Low 89.900

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar