Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Close out Tuesday on a Mixed Note
Barchart - 22 minutes ago

Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. USDA’s national base hog price was reported at $98.56 on Tuesday afternoon, down 22 cents from the day prior. The CME Lean Hog Index was 42 cents higher on July 10 at $93.11.

USDA’s pork carcass cutout value was 34 cents lower in the Tuesday afternoon report at $101.21. The loin, picnic, and ham primals were reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 483,000 head, with the weekly total at 926,000. That is 16,000 head below the week prior and 4,401 head below the same week last year.

Jul 26 Hogs  closed at $95.100, up $0.325,

Aug 26 Hogs  closed at $98.450, up $0.350

Oct 26 Hogs  closed at $84.375, up $0.100,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
07/15/26 (1 day)
Expiration Date
07/15/26 (1 day)

Seasonal Chart

Lean Hogs Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
130,907 (-27)
68,639 (-2,042)
Non-Commercials - Long / Short
67,415 (+143)
131,836 (+2,293)
Producers - Long / Short
48,442 (-1,027)
57,619 (-4,378)
Swap Dealers - Long / Short
74,778 (-1,040)
3,333 (+296)
Managed Money - Long / Short
54,564 (+2,928)
94,954 (+4,907)
Other Reportables - Long / Short
12,851 (-2,785)
36,882 (-2,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.450 +2.87%
on 06/29/26
98.250 -3.21%
on 06/15/26
-2.350 (-2.41%)
since 06/12/26
3-Month
92.450 +2.87%
on 06/29/26
106.825 -10.98%
on 04/30/26
-10.250 (-9.73%)
since 04/14/26
52-Week
92.450 +2.87%
on 06/29/26
113.375 -16.12%
on 03/05/26
-1.350 (-1.40%)
since 07/14/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two cows looking at camera by Clara Bastian via iStock
Cattle Fall on Tuesday as Beef Slide Continues Barchart - 22 minutes ago

Live cattle futures faced continued weakness on Tuesday, with contracts down $1.60 to $3.30 at the close. Cash trade has yet to get kicked off this week, with a few northern bids of $380 dressed vs. sales...

LEZ26 : 227.300s (-1.35%)
LEV26 : 227.650s (-1.29%)
LEQ26 : 231.425s (-1.41%)
GFU26 : 344.850s (-1.70%)
GFQ26 : 348.800s (-1.57%)
GFV26 : 340.525s (-1.82%)
Piglets Sleeping Next to Each Other by Roy Buri via Pixabay
Hogs Close out Tuesday on a Mixed Note Barchart - 22 minutes ago

Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. USDA’s national base hog price was reported at $98.56 on Tuesday afternoon, down 22 cents from the day prior. The...

HEQ26 : 98.450s (+0.36%)
HEN26 : 95.100s (+0.34%)
HEV26 : 84.375s (+0.12%)
Rows of crops by oticki via iStock
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading Blue Line Futures - 1 hour ago

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Tue Jul 14, 2:37PM CDT

Have The Cattle Markets Chosen Their Path?

Cattle by Penny via Pixabay
Shootin' the Bull about Anfractuous Swift Trading Company - Tue Jul 14, 2:37PM CDT

The erosion of price is turning into a deluge.  Several contract months gapped lower on the opening.

Angus cow by Jeremy Stenuit via iStock
Can A 38.2% Fibonacci Retracement Keep The Up Trend Intact. ONE44 Analytics - Tue Jul 14, 2:16PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 231.425s (-1.41%)
Pig with dirt on snout ear tagged by Lidija Zivic via iStock
Hogs Trading Mostly Lower on Tuesday Barchart - Tue Jul 14, 12:13PM CDT

Lean hog futures are showing 20 cent gains in soon to expire July, with other contracts own 35 to 65 cents. USDA’s national base hog price was reported at $96.87 on Tuesday morning. The CME Lean Hog...

HEQ26 : 98.450s (+0.36%)
HEN26 : 95.100s (+0.34%)
HEV26 : 84.375s (+0.12%)
Close up cows in field by lightstock via iStock
Cattle Falling on Tuesday Barchart - Tue Jul 14, 12:13PM CDT

Live cattle futures are trading with $2.25 to $2.90 losses so far at midday. Cash trade was at $247-248 across the country last week, a $7-8 drop from the week prior. Feeder cattle futures are up $4.85...

LEZ26 : 227.300s (-1.35%)
LEV26 : 227.650s (-1.29%)
LEQ26 : 231.425s (-1.41%)
GFU26 : 344.850s (-1.70%)
GFQ26 : 348.800s (-1.57%)
GFV26 : 340.525s (-1.82%)
Pig in a pen by AlexRaths via iStock
Hogs Look to Tuesday Trade Barchart - Tue Jul 14, 7:29AM CDT

Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. Open interest was down 1,868 contracts on Monday. USDA’s national base hog price was reported at $98.78 on...

HEQ26 : 98.450s (+0.36%)
HEN26 : 95.100s (+0.34%)
HEV26 : 84.375s (+0.12%)
Brown cow in field by TasfotoNL via iStock
Cattle Look to Tuesday as Beef Falls on Monday Barchart - Tue Jul 14, 7:29AM CDT

Live cattle futures closed with contracts down 47 cents to 12 cents higher. Open interest was up 1,794 contracts on Monday. Cash trade was at $247-248 across the country, a $7-8 drop from last week. Feeder...

LEZ26 : 227.300s (-1.35%)
LEV26 : 227.650s (-1.29%)
LEQ26 : 231.425s (-1.41%)
GFU26 : 344.850s (-1.70%)
GFQ26 : 348.800s (-1.57%)
GFV26 : 340.525s (-1.82%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
HEN26 95.100s +0.325
Lean Hogs Jul '26
HEV26 84.375s +0.100
Lean Hogs
LEV26 227.650s -2.975
Live Cattle
GFQ26 348.800s -5.550
Feeder Cattle
DLQ26 17.01s -0.12
Class III Milk
DFN26 164.2500s -0.0750
Nonfat Dry Milk
BDN26 165.9000s -0.1000
Butter Cash-Settled
BJQ26 1.6520s -0.0090
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol Latest 3M %Chg
HEN26 95.100s -9.73%
Lean Hogs Jul '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.63 +1.88%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 95.650
2nd Resistance Point 95.450
1st Resistance Point 95.275
Last Price 95.100s
1st Support Level 94.900
2nd Support Level 94.700
3rd Support Level 94.525

See More

52-Week High 113.375
Fibonacci 61.8% 105.382
Fibonacci 50% 102.912
Fibonacci 38.2% 100.443
Last Price 95.100s
52-Week Low 92.450

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.