[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '26 (SWV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Global Supply Concerns Fuel a Rally in Sugar Prices

October NY world sugar #11 (SBV26) closed up +0.60 (+3.56%) on Tuesday, and October London ICE white sugar #5 (SWV26) closed up +16.50 (+3.15%).

Sugar prices extended this month’s sharp rally on Tuesday, with NY sugar posting a 15-month high and London sugar posting a 16-month high.  Tuesday’s leg-up in sugar prices came after Bloomberg reported that India is considering cutting import duties on sugar to boost supplies and lower prices ahead of an expected surge in demand during festival season.  The move is a further sign of the supply strain facing the global sugar market, as India last imported sugar in substantial volumes during the 2017-18 season.

Sugar prices have surged this month, driven by the outlook for tighter future sugar supplies.  On August 3, Covrig Analytics said it now expects a global sugar deficit in 2026/27 of -300,000 MT, compared to a June forecast for a +100,00 MT surplus.  Meanwhile, Green Pool Commodity Specialists on July 29 raised their global... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
09/16/26 (29 days)
Expiration Date
09/15/26 (28 days)

Seasonal Chart

White Sugar #5 Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.00 +18.83%
on 07/28/26
543.60 -0.75%
on 08/18/26
+69.60 (+14.81%)
since 07/17/26
3-Month
423.90 +27.27%
on 05/28/26
543.60 -0.75%
on 08/18/26
+102.60 (+23.48%)
since 05/18/26
52-Week
391.10 +37.94%
on 02/12/26
543.60 -0.75%
on 08/18/26
+67.90 (+14.40%)
since 08/18/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Tuesday with Mostly Steady Trade

Cotton futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil was up $0.6477 with the US dollar index $0.011 higher. Crop...

CTZ26 : 85.41s (-0.08%)
CTV26 : 84.12s (+0.06%)
CTZ26 : 85.41s (-0.08%)
Global Supply Concerns Fuel a Rally in Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.60 (+3.56%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +16.50 (+3.15%). Sugar prices extended this month’s sharp rally on Tuesday,...

SBV26 : 17.47s (+3.56%)
SWV26 : 539.50s (+3.15%)
Cocoa Prices Fall on Exceptional Growing Conditions in West Africa

September ICE NY cocoa (CCU26 ) closed down -139 (-2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -82 (-1.91%). Cocoa prices settled lower on Tuesday amid reports of exceptional...

CCZ26 : 5,919s (-2.47%)
CAZ26 : 4,265s (-2.09%)
Tighter Coffee Supplies Push Prices Sharply Higher

September arabica coffee (KCU26 ) closed up +18.30 (+5.30%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed up +85 (+2.32%). Coffee prices added to Monday’s sharp gains on Tuesday, with...

RMX26 : 3,739s (+2.61%)
KCZ26 : 332.45s (+4.58%)
Cotton Fading Back Lower on Tuesday

Cotton futures are down 35 to 40 points across most contracts on Tuesday, with thinly traded October up 88 points. Crude oil is up $0.64, with the US dollar index $0.009 higher. Weekly Crop Progress data...

CTZ26 : 85.41s (-0.08%)
CTV26 : 84.12s (+0.06%)
CTZ26 : 85.41s (-0.08%)
Sugar Prices Soar on Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.53 (+3.14%) today, and October London ICE white sugar #5 (SWV26 ) is up +15.20 (+2.91%). Sugar prices extended this month’s sharp rally today, with NY sugar...

SBV26 : 17.47s (+3.56%)
SWV26 : 539.50s (+3.15%)
Favorable West African Weather Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -139 (-2.30%) today, and September ICE London cocoa #7 (CAU26 ) is down -87 (-2.02%). Cocoa prices are under pressure today on reports of exceptional growing conditions...

CCZ26 : 5,919s (-2.47%)
CAZ26 : 4,265s (-2.09%)
Coffee Prices Surge on Supply Fears

September arabica coffee (KCU26 ) is up +11.90 (+3.45%) today, and September ICE robusta coffee (RMU26 ) is up +59 (+1.61%). Coffee prices added to Monday’s sharp gains today, with arabica surging to...

RMX26 : 3,739s (+2.61%)
KCZ26 : 332.45s (+4.58%)
Cotton Prices Are Headed Higher. How to Trade Them Here.

December cotton futures present a buying opportunity on more price strength.

CTZ26 : 85.41s (-0.08%)
CTZ26 : 85.41s (-0.08%)
Cotton Gains Extending to Tuesday Morning, Following USDA Condition Cut

Cotton price action is up 37 to 42 points so far on Tuesday. Futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the...

CTZ26 : 85.41s (-0.08%)
CTV26 : 84.12s (+0.06%)
CTZ26 : 85.41s (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 568.33
2nd Resistance Point 555.97
1st Resistance Point 547.73
Last Price 539.50s
1st Support Level 527.13
2nd Support Level 514.77
3rd Support Level 506.53

See More

52-Week High 543.60
Last Price 539.50s
Fibonacci 61.8% 485.34
Fibonacci 50% 467.35
Fibonacci 38.2% 449.35
52-Week Low 391.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.