Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Oct '26 (SWV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
421.20 +5.34%
on 04/23/26
444.90 -0.27%
on 04/29/26
+21.70 (+5.14%)
since 04/22/26
1-Month
408.60 +8.59%
on 04/17/26
471.50 -5.90%
on 03/30/26
-20.00 (-4.31%)
since 03/27/26
3-Month
391.10 +13.45%
on 02/12/26
471.50 -5.90%
on 03/30/26
+31.20 (+7.56%)
since 01/29/26
6-Month
391.10 +13.45%
on 02/12/26
471.50 -5.90%
on 03/30/26
+38.40 (+9.47%)
since 10/29/25
YTD
391.10 +13.45%
on 02/12/26
471.50 -5.90%
on 03/30/26
+21.50 (+5.09%)
since 12/31/25
52-Week
391.10 +13.45%
on 02/12/26
496.20 -10.58%
on 05/13/25
-39.20 (-8.12%)
since 04/29/25
2-Year
391.10 +13.45%
on 02/12/26
521.10 -14.85%
on 05/07/24
-82.70 (-15.71%)
since 04/29/24
3-Year
376.00 +18.30%
on 02/09/26
772.90 -42.45%
on 11/06/23
-270.90 (-37.85%)
since 05/01/23
5-Year
376.00 +18.30%
on 02/09/26
772.90 -42.45%
on 11/06/23
-19.90 (-4.28%)
since 05/03/21
10-Year
291.50 +52.59%
on 07/01/19
772.90 -42.45%
on 11/01/23
-22.60 (-4.84%)
since 04/01/16
20-Year
259.00 +71.74%
on 09/01/07
890.10 -50.03%
on 07/01/11
-29.20 (-6.16%)
since 04/01/06

52-Week Key Points

52-Wk Low
391.10
52-Wk High
496.20
52-Week High 496.20
Fibonacci 61.8% 456.05
Last Price 443.70s
Fibonacci 50% 443.65
Fibonacci 38.2% 431.25
52-Week Low 391.10

See More

SWV26 Daily Price Range

Day Low
432.30
Day High
444.90
Last Price: 443.70s
Daily Closing Range: 90.48%
Close to Close %Change: +2.85%
Close to Open %Change: +2.45%
High to Low %Change: +2.91%
Open to Previous %Change: +0.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.27%
1-Month 1 time -5.90%
3-Month 15 times -5.90%
6-Month 20 times -5.90%
YTD 12 times -5.90%
52-Week 4 times -10.58%
2-Year 3 times -14.85%
3-Year 6 times -42.45%
5-Year 22 times -42.45%
10-Year 10 times -42.45%
20-Year 12 times -50.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.34%
1-Month 12 times +8.59%
3-Month 5 times +13.45%
6-Month 5 times +13.45%
YTD 10 times +13.45%
52-Week 35 times +13.45%
2-Year 53 times +13.45%
3-Year 34 times +18.30%
5-Year 12 times +18.30%
10-Year 13 times +52.59%
20-Year 12 times +71.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.