Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Oct '26 (SWV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
419.60 +2.07%
on 03/16/26
429.20 -0.21%
on 03/17/26
+3.30 (+0.78%)
since 03/10/26
1-Month
394.30 +8.62%
on 02/18/26
429.20 -0.21%
on 03/17/26
+32.70 (+8.27%)
since 02/17/26
3-Month
391.10 +9.51%
on 02/12/26
429.20 -0.21%
on 03/17/26
+13.20 (+3.18%)
since 12/17/25
6-Month
391.10 +9.51%
on 02/12/26
462.00 -7.29%
on 10/06/25
-23.40 (-5.18%)
since 09/17/25
YTD
391.10 +9.51%
on 02/12/26
429.20 -0.21%
on 03/17/26
+6.10 (+1.44%)
since 12/31/25
52-Week
391.10 +9.51%
on 02/12/26
513.00 -16.51%
on 04/02/25
-80.50 (-15.82%)
since 03/17/25
2-Year
391.10 +9.51%
on 02/12/26
538.40 -20.45%
on 03/18/24
-111.30 (-20.63%)
since 03/15/24
3-Year
376.00 +10.03%
on 02/09/26
772.90 -46.47%
on 11/06/23
-183.90 (-30.77%)
since 03/20/23
5-Year
376.00 +10.03%
on 02/09/26
772.90 -46.47%
on 11/06/23
-23.40 (-5.35%)
since 03/22/21
10-Year
291.50 +41.92%
on 07/01/19
772.90 -46.47%
on 11/01/23
-31.00 (-6.97%)
since 03/01/16
20-Year
259.00 +59.73%
on 09/01/07
890.10 -53.52%
on 07/01/11
-58.00 (-12.30%)
since 03/01/06

52-Week Key Points

52-Wk Low
391.10
52-Wk High
513.00
52-Week High 513.00
Fibonacci 61.8% 466.43
Fibonacci 50% 452.05
Fibonacci 38.2% 437.67
Last Price 428.50
52-Week Low 391.10

See More

SWV26 Daily Price Range

Day Low
421.40
Day High
429.20
Last Price: 428.50
Daily Closing Range: 88.46%
Close to Close %Change: +1.78%
Close to Open %Change: +1.57%
High to Low %Change: +1.85%
Open to Previous %Change: +0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 8 times -0.21%
3-Month 9 times -0.21%
6-Month 4 times -7.29%
YTD 4 times -0.21%
52-Week 3 times -16.51%
2-Year 1 time -20.45%
3-Year 8 times -46.47%
5-Year 26 times -46.47%
10-Year 11 times -46.47%
20-Year 13 times -53.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.07%
1-Month 1 time +8.62%
3-Month 6 times +9.51%
6-Month 17 times +9.51%
YTD 10 times +9.51%
52-Week 48 times +9.51%
2-Year 60 times +9.51%
3-Year 27 times +10.03%
5-Year 9 times +10.03%
10-Year 11 times +41.92%
20-Year 13 times +59.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar