[[ header ]]
[[ ::error ]]
White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
400.60
+2.47%
on 02/02/26
|
|
413.90
-0.82%
on 01/28/26
|
-2.80
(-0.68%)
since 01/27/26
|
|
1-Month
|
400.60
+2.47%
on 02/02/26
|
|
423.00
-2.96%
on 01/19/26
|
-4.20
(-1.01%)
since 01/02/26
|
|
3-Month
|
396.40
+3.56%
on 11/05/25
|
|
427.70
-4.02%
on 12/30/25
|
+5.60
(+1.38%)
since 11/03/25
|
|
6-Month
|
396.40
+3.56%
on 11/05/25
|
|
485.70
-15.48%
on 08/13/25
|
-56.10
(-12.02%)
since 08/01/25
|
|
YTD
|
400.60
+2.47%
on 02/02/26
|
|
423.00
-2.96%
on 01/19/26
|
-11.70
(-2.77%)
since 12/31/25
|
|
52-Week
|
396.40
+3.56%
on 11/05/25
|
|
513.00
-19.98%
on 04/02/25
|
-74.50
(-15.36%)
since 02/03/25
|
|
2-Year
|
396.40
+3.56%
on 11/05/25
|
|
549.70
-25.32%
on 03/11/24
|
-128.00
(-23.77%)
since 02/02/24
|
|
3-Year
|
396.40
+3.56%
on 11/05/25
|
|
772.90
-45.97%
on 11/06/23
|
-153.20
(-26.84%)
since 02/06/23
|
|
5-Year
|
396.40
+3.56%
on 11/05/25
|
|
772.90
-45.97%
on 11/06/23
|
-35.00
(-7.73%)
since 02/08/21
|
|
10-Year
|
291.50
+43.26%
on 07/01/19
|
|
772.90
-45.97%
on 11/01/23
|
+10.70
(+2.63%)
since 02/01/16
|
|
20-Year
|
259.00
+61.24%
on 09/01/07
|
|
890.10
-53.08%
on 07/01/11
|
-33.50
(-7.43%)
since 02/01/06
|