White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV26 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 438.90 | 77.00 | 275.40 | ||
| High | 457.50 | 77.13 | 278.35 | ||
| Low | 437.30 | 75.50 | 269.85 | ||
| Latest | 455.60s | 76.38s | 273.20s | ||
| Change | +17.40 | -0.59 | -3.20 | ||
| % Change | +3.97% | -0.77% | -1.16% | ||
| Volume | 18,612 | 26,594 | 13,616 | ||
| 20-Day Average Volume | 8,853 | 37,228 | 21,081 | ||
| Previous Close | 438.20 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 439.68 | 77.98 | 258.51 | ||
| 20-Day Raw Stochastic | 93.19% | 18.79% | 74.76% | ||
| 20-Day Relative Strength | 60.22 | 43.19 | 55.24 | ||
| Weighted Alpha | +0.59 | +10.63 | -4.83 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/19/26 | -4.13% since 06/18/26 | +2.02% since 06/18/26 | ||
| Low | 430.10 on 06/23/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 457.50 on 06/26/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/26/26 | -4.27% since 05/26/26 | +2.57% since 05/26/26 | ||
| Low | 423.90 on 05/28/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 457.50 on 06/26/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 03/26/26 | +3.72% since 03/26/26 | -5.99% since 03/26/26 | ||
| Low | 408.60 on 04/17/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 471.50 on 03/30/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +6.77% since 12/24/25 | +11.93% since 12/26/25 | -14.69% since 12/26/25 | ||
| Low | 391.10 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 471.50 on 03/30/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||