White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV26 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 422.30 | 64.28 | 348.40 | ||
| High | 422.30 | 64.44 | 358.05 | ||
| Low | 414.50 | 63.68 | 345.20 | ||
| Latest | 414.70s | 64.01s | 357.30s | ||
| Change | -7.50 | -0.26 | +8.55 | ||
| % Change | -1.78% | -0.40% | +2.45% | ||
| Volume | 713 | 23,254 | 11,395 | ||
| 20-Day Average Volume | 473 | 18,137 | 12,741 | ||
| Previous Close | 422.20 | 64.27 | 348.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 418.32 | 63.92 | 357.59 | ||
| 20-Day Raw Stochastic | 33.33% | 56.52% | 43.50% | ||
| 20-Day Relative Strength | 46.60 | 45.00 | 47.40 | ||
| Weighted Alpha | -16.39 | -9.66 | +22.06 | ||
| Today's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 12/23/25 | -0.36% since 12/24/25 | +3.52% since 12/24/25 | ||
| Low | 414.50 on 01/02/26 | 63.68 on 01/02/26 | 344.30 on 12/26/25 | ||
| High | 427.70 on 12/30/25 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.77% since 12/02/25 | -0.87% since 12/02/25 | -4.32% since 12/02/25 | ||
| Low | 408.20 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 427.70 on 12/30/25 | 64.84 on 12/03/25 | 381.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.27% since 10/02/25 | -4.52% since 10/02/25 | -1.42% since 10/02/25 | ||
| Low | 396.40 on 11/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 462.00 on 10/06/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -10.26% since 07/02/25 | -8.43% since 07/02/25 | +27.56% since 07/02/25 | ||
| Low | 396.40 on 11/05/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 485.70 on 08/13/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||