White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jul 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Futures Fade into the Weekend
Cotton futures saw weakness extend to Friday, with contracts closing down 62 to 89 points on the day, with December down 291 points this week. Crude oil...
Sugar Prices Benefit from Surging Crude Prices
October NY world sugar #11 (SBV26 ) on Friday closed up +0.39 (+2.70%), and October London ICE white sugar #5 (SWV26 ) closed up +15.30 (+3.37%). Sugar...
Unexpected Strength in North American Cocoa Demand Boosts Prices
September ICE NY cocoa (CCU26 ) on Friday closed up +171 (+3.19%), and September ICE London cocoa #7 (CAU26 ) closed up +118 (+2.97%). Cocoa prices settled...
Coffee Prices Jump on Slow Pace of Brazil Coffee Harvest
September arabica coffee (KCU26 ) on Friday closed up +7.70 (+2.46%), and September ICE robusta coffee (RMU26 ) closed up +80 (+2.11%). Coffee prices settled...
Cotton Slipping Lower on Friday
Cotton futures are pulling off the early Friday losses with contracts down 11 to 40 points across most contracts at midday. Crude oil is up another $3.07...
Surging Crude Oil Lifts Sugar Prices
October NY world sugar #11 (SBV26 ) today is up +0.47 (+3.25%), and October London ICE white sugar #5 (SWV26 ) is up +16.70 (+3.67%). Sugar prices are...
/Microsoft%20sign%20at%20the%20headquarters%20by%20VDB%20Photos%20via%20Shutterstock.jpg)
Multiple Compression Is a Real Threat to Microsoft Stock, But Its Core Story Isn’t Broken
Citi cut its Microsoft price target from $620 to $570 while maintaining a 'Buy' rating, citing ongoing software multiple compression after the stock dropped...
/Micron%20Technology%20Inc_%20logo%20on%20building-by%20vzphotos%20vis%20iStock.jpg)
14 S&P 500 Stocks Are Up Over 100% in 2026. Why Micron Is My Favorite for the Rest of the Year.
Among the 14 S&P 500 stocks that have surged more than 100% so far this year, Micron stands out as my top pick.
Micron Is Signing Deals in the Automotive Space. What That Means for MU Stock Here.
Micron is expanding its automotive footprint with a string of strategic deals. Could this latest move add more fuel to MU stock’s remarkable rally?
Mark Cuban Says If You’ve Got $100,000, You’ll Get The ‘Best Guaranteed’ ROI Buying Bulk Toothpaste & Soup — Put the Rest in the Bank, ‘Let It Earn Nothing’
Mark Cuban shares what he’d do with a $100,000 windfall, including paying off debt, buying household essentials in bulk and explaining why keeping cash...
/Palo%20Alto%20Networks%20headquarters%20campus%20exterior%20of%20cybersecurity%20company%20By%20MichaelVi.jpeg)
Palo Alto Networks Stock Has Doubled in 3 Months. Here’s Why the Rally May Be Far From Over.
Palo Alto’s recurring revenue continues to grow rapidly, platform adoption is strengthening customer relationships, and AI security is emerging as a...
5% Bond Returns Are a Gift for Retirement Investors. My Favorite Way to Invest in Treasurys Lets You Earn a Paycheck No Matter What the Market Does.
After more than a decade of being starved for yield by the Federal Reserve, the bond market is finally offering us a clean, honest 5% return on zero-risk...
/Space/Rocket%20takes%20off%20by%20Alones%20via%20Shutterstock.jpg)
A $1 Billion Reason to Sell AST SpaceMobile Stock Here
AST SpaceMobile has announced a $1 billion convertible offering triggering dilution concerns among investors.
/BlackRock's%20global%20headquarters%20By%20Tada%20Images.jpeg)
BlackRock Just Achieved Record AUM. How to Play BLK Stock After Q2.
BlackRock’s latest quarterly report checked nearly every box, from surging inflows to record AUM. With BLK stock jumping higher, what’s the smartest...