[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '26 (SBV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Slide Amid Crude Oil Weakness

July NY world sugar #11 (SBN26) today is down -0.29 (-2.13%), and Aug London ICE white sugar #5 (SWQ26) is down -2.40 (-0.54%).

Sugar prices are sliding today, with NY sugar falling sharply to a 2-month low.  Today’s -2% decline in crude oil prices (CLN26) has undercut ethanol prices and is weighing on sugar prices. The weaker ethanol prices could potentially prompt the world’s sugar mills to divert cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies. 

The reopening of the Strait of Hormuz should ease global supply disruptions and is negative for sugar prices.  The reopening of the strait should ease global shipping rates, insurance costs, and fuel prices, thereby lowering sugar importers’ costs. 

Last Wednesday, sugar prices climbed to a 1-week high amid concerns over India’s sugar crop.  India’s Meteorological Department reported last Wednesday that India’s cumulative monsoon rainfall was 38% below normal as of June 17.  India’... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
10/01/26 (101 days)
Expiration Date
09/30/26 (100 days)

Seasonal Chart

Sugar #11 Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
513,549 (+13,411)
407,134 (+13,695)
Non-Commercials - Long / Short
225,149 (+5,860)
330,207 (+3,755)
Producers - Long / Short
233,720 (+16,683)
330,038 (+19,407)
Swap Dealers - Long / Short
260,572 (+5,385)
57,839 (+2,945)
Managed Money - Long / Short
151,962 (+5,787)
275,675 (+10,768)
Other Reportables - Long / Short
73,187 (+73)
54,532 (-7,013)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.74 +0.73%
on 06/22/26
15.14 -8.59%
on 06/03/26
-1.33 (-8.77%)
since 05/22/26
3-Month
13.74 +0.73%
on 06/22/26
16.64 -16.83%
on 03/30/26
-2.31 (-14.30%)
since 03/20/26
52-Week
13.70 +1.02%
on 02/12/26
17.34 -20.18%
on 08/13/25
-2.92 (-17.42%)
since 06/20/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back Lower on Monday

Cotton futures are trading with losses of 130 points in July on Monday, with other contracts down 20 to 25 points. Crude oil is down another $2.94/bbl to $76.62. The US dollar index is up another $0.157...

CTV26 : 78.55 (-0.87%)
CTN26 : 75.08 (-1.28%)
CTZ26 : 79.36 (-0.39%)
Sugar Prices Slide Amid Crude Oil Weakness

July NY world sugar #11 (SBN26 ) today is down -0.29 (-2.13%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.40 (-0.54%). Sugar prices are sliding today, with NY sugar falling sharply to a 2-month...

CLQ26 : 73.47 (-3.14%)
SBV26 : 13.84s (-2.05%)
SWQ26 : 440.40s (-0.09%)
Cocoa Prices Surge on Excessive Rain in the Ivory Coast

July ICE NY cocoa (CCN26 ) today is up +393 (+9.49%), and July ICE London cocoa #7 (CAN26 ) is up +167 (+5.09%). Cocoa prices are soaring today and posted 6-week highs as excessive rains in the Ivory Coast...

CCU26 : 4,621s (+9.06%)
CAH27 : 3,616s (+5.39%)
Drier Weather in Brazil Aids Coffee Harvest and Weighs on Prices

September arabica coffee (KCU26 ) today is down -1.95 (-0.73%), and July ICE robusta coffee (RMN26 ) is down -64 (-1.76%). Coffee prices are under pressure today, with robusta falling sharply to a 1-week...

RMU26 : 3,542s (-1.39%)
KCU26 : 267.00s (-0.30%)
Cotton Posting Monday AM Gains

Cotton prices are trading with contracts down 15 points in July but up 30 to 45 points in the front months so far on Monday morning coming out of the long weekend. Futures posted 4 to 85 point losses in...

CTV26 : 78.55 (-0.87%)
CTN26 : 75.08 (-1.28%)
CTZ26 : 79.36 (-0.39%)
When Brazil Catches Cold, Coffee Catches Fire

Coffee futures have spent the past month caught between a tightening physical supply picture and a market struggling to find its footing after a brutal liquidation phase. Prices recently touched their...

The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.60 (+0.04%)
ZCZ26 : 439-2 (-1.07%)
GCQ26 : 4,201.5 (+0.69%)
ZSN26 : 1115-2 (-0.67%)
LEQ26 : 247.675 (+0.43%)
ZCZ26 : 439-2 (-1.07%)
ZWN26 : 597-2 (-1.40%)
SIN26 : 65.385 (+0.73%)
Cotton Close Mostly Weaker Heading into the Long Weekend

Cotton futures posted 4 to 85 point losses in most contracts on Thursday, as July was still up 311 points this week. Crude oil was down another 17 cents/bbl to $76.64. The US dollar index was up another...

CTV26 : 78.55 (-0.87%)
CTN26 : 75.08 (-1.28%)
CTZ26 : 79.36 (-0.39%)
Dollar Strength and Crude Oil Weakness Pressure Sugar Prices

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.26 (-1.88%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.90 (-1.53%). Sugar prices settled lower on Thursday, with NY sugar matching...

$DXY : 101.00 (+0.15%)
CLQ26 : 73.47 (-3.14%)
SBV26 : 13.84s (-2.05%)
SWQ26 : 440.40s (-0.09%)
Cocoa Prices Settle Mixed Amid Currency Fluctuations

July ICE NY cocoa (CCN26 ) on Thursday closed down -1 (-0.02%), and July ICE London cocoa #7 (CAN26 ) closed up +35 (+1.11%). Cocoa prices settled mixed on Thursday. NY cocoa was under pressure today...

$DXY : 101.00 (+0.15%)
CCU26 : 4,621s (+9.06%)
CAH27 : 3,616s (+5.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14.62
2nd Resistance Point 14.43
1st Resistance Point 14.13
Last Price 13.84s
1st Support Level 13.64
2nd Support Level 13.45
3rd Support Level 13.15

See More

52-Week High 17.34
Fibonacci 61.8% 15.95
Fibonacci 50% 15.52
Fibonacci 38.2% 15.09
Last Price 13.84s
52-Week Low 13.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.