Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 12,782,400
  • Shares Outstanding, K 1,050
  • 60-Month Beta 0.39
Trade CANE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • Sectors:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 32.88% ( +7.00%)
  • Historical Volatility 24.58%
  • IV Percentile 98%
  • IV Rank 81.01%
  • IV High 38.04% on 09/10/24
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 179
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 1,446
  • Open Int (30-Day) 1,258

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.91 +16.41%
on 08/21/24
12.79 -0.70%
on 09/18/24
+1.51 (+13.52%)
since 08/16/24
3-Month
10.91 +16.41%
on 08/21/24
12.79 -0.70%
on 09/18/24
+1.13 (+9.77%)
since 06/18/24
52-Week
10.91 +16.41%
on 08/21/24
15.51 -18.11%
on 11/06/23
-2.42 (-16.01%)
since 09/18/23

Most Recent Stories

More News
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 412-6s (+0.06%)
CORN : 18.11 (-0.28%)
ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
ZWZ24 : 575-6s (unch)
WEAT : 5.17 (-0.19%)
KCZ24 : 264.40s (-0.04%)
CCZ24 : 7,814s (+2.55%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
NGV24 : 2.295 (-1.25%)
UNG : 14.44 (-1.37%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 21.16s (+5.91%)
KCZ24 : 264.40s (-0.04%)
OJX24 : 496.15s (+2.15%)
ZSX24 : 1014-0s (+0.80%)
ZCZ24 : 412-6s (+0.06%)
CANE : 12.70 (+4.01%)
TAGS : 26.20 (+1.44%)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
NGV24 : 2.295 (-1.25%)
NGX24 : 2.577 (-1.38%)
UNG : 14.44 (-1.37%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 113.42 (-1.88%)
CANE : 12.70 (+4.01%)
BDRY : 10.68 (+3.19%)
KCCA : 21.18 (-0.37%)
FIAT : 20.54 (+0.49%)
DIPS : 18.20 (+1.79%)
A potential Gulf Hurricane coming after all? Quick comments about cocoa, coffee and sugar weather.

Jim's video delves into the meteorological machinations that make markets move.

NGV24 : 2.295 (-1.25%)
UNG : 14.44 (-1.37%)
BOIL : 9.16 (-2.55%)
KOLD : 72.47 (+2.66%)
NGX24 : 2.577 (-1.38%)
CCZ24 : 7,814s (+2.55%)
CAZ24 : 5,395s (+2.18%)
KCZ24 : 264.40s (-0.04%)
RMX24 : 5,334s (+0.58%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
SWV24 : 548.60s (+1.57%)
Brazil's drought: How we predicted the bottom in sugar prices and the explosion in coffee futures

BestWeather's proprietary analysis for these key soft commodity markets

KCZ24 : 264.40s (-0.04%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
Can Sugar Recover?

Unsubsidized sugar futures prices reached their highest level since 2011 in November 2023, but they ran out of upside steam. Sugar futures prices have been trending lower throughout 2024 and are searching...

SBV24 : 21.16s (+5.91%)
ICE : 161.22 (-0.98%)
CTZ24 : 71.27s (-1.23%)
KCU24 : 263.15s (-0.70%)
CCU24 : 10,079s (+1.11%)
CANE : 12.70 (+4.01%)
How weather is affecting global commodities and how to trade it

Jim's video is an in-depth view of how weather holds the keys to all crops

ZSX24 : 1014-0s (+0.80%)
ZCZ24 : 412-6s (+0.06%)
ZWZ24 : 575-6s (unch)
SOYB : 22.24 (+0.50%)
CORN : 18.11 (-0.28%)
WEAT : 5.17 (-0.19%)
KCZ24 : 264.40s (-0.04%)
CCZ24 : 7,814s (+2.55%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
TAGS : 26.20 (+1.44%)
DBA : 25.64 (+0.67%)
FREE WEATHER WEALTH ISSUE: The bear market in grains, Brazil coffee drought & commodity trading ideas

Jim boils it all down to the best moves on the board

ZCU24 : 390-6s (+1.17%)
ZCZ24 : 412-6s (+0.06%)
CORN : 18.11 (-0.28%)
ZSU24 : 986-6s (-0.48%)
ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
DBA : 25.64 (+0.67%)
TAGS : 26.20 (+1.44%)
KCZ24 : 264.40s (-0.04%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
No La Niña? Using teleconnections to out-predict computer models for commodity weather forecasting and trading

Jim's overview of using teleconnections to determine crop conditions

ZCZ24 : 412-6s (+0.06%)
CORN : 18.11 (-0.28%)
ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
TAGS : 26.20 (+1.44%)
KEU24 : 578-4s (unch)
DBA : 25.64 (+0.67%)
KCZ24 : 264.40s (-0.04%)
SBV24 : 21.16s (+5.91%)
CANE : 12.70 (+4.01%)
Incredible China Flooding: A Comparison to the late summer 2013 bull grain market & A Look at Coffee and Sugar

Jim's MidSummer viewpoints about the best trades on the board

ZCU24 : 390-6s (+1.17%)
ZCZ24 : 412-6s (+0.06%)
CORN : 18.11 (-0.28%)
ZSU24 : 986-6s (-0.48%)
ZSX24 : 1014-0s (+0.80%)
SOYB : 22.24 (+0.50%)
TAGS : 26.20 (+1.44%)
KCU24 : 263.15s (-0.70%)
KCZ24 : 264.40s (-0.04%)
SBV24 : 21.16s (+5.91%)
SWV24 : 548.60s (+1.57%)
CANE : 12.70 (+4.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 12.66
2nd Resistance Point 12.44
1st Resistance Point 12.33
Last Price 12.70
1st Support Level 11.99
2nd Support Level 11.77
3rd Support Level 11.66

See More

52-Week High 15.51
Fibonacci 61.8% 13.75
Fibonacci 50% 13.21
Last Price 12.70
Fibonacci 38.2% 12.67
52-Week Low 10.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar