Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 12,158,600
  • Shares Outstanding, K 1,075
  • 60-Month Beta 0.39
Trade CANE with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • Sectors:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 26.50% ( -0.50%)
  • Historical Volatility 20.55%
  • IV Percentile 77%
  • IV Rank 69.27%
  • IV High 33.45% on 05/06/24
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 2.60
  • Today's Volume 18
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 1,001
  • Open Int (30-Day) 856

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.18 +2.09%
on 05/16/24
12.60 -9.42%
on 04/30/24
-0.64 (-5.28%)
since 04/24/24
3-Month
11.18 +2.09%
on 05/16/24
13.83 -17.47%
on 02/27/24
-1.81 (-13.67%)
since 02/23/24
52-Week
11.18 +2.09%
on 05/16/24
15.51 -26.41%
on 11/06/23
-2.17 (-15.96%)
since 05/24/23

Most Recent Stories

More News
How the active U.S. Tornado Season implies that El Niño may be holding on by a thread

Jim's exploration of previous growing seasons and their correlations with El Niño/La Niña (vis-à-vis tornado activity)

ZWN24 : 697-2s (-0.11%)
KEN24 : 721-2s (+1.48%)
WEAT : 6.42 (+0.16%)
ZCU24 : 474-4s (+0.26%)
CORN : 20.72 (+0.44%)
ZSX24 : 1219-4s (+0.29%)
SOYB : 25.86 (+0.47%)
TAGS : 28.83 (+0.52%)
DBA : 24.67 (+0.16%)
CCN24 : 8,294s (+2.28%)
SBV24 : 18.39s (+0.66%)
CANE : 11.41 (+0.91%)
Meteorology's MJO index: What it means and how it is affecting sugar and coffee prices

Jim explains how the MJO may be the factor behind the price movements in sugar and coffee

SBN24 : 18.41s (+0.82%)
SBV24 : 18.39s (+0.66%)
SWQ24 : 545.90s (unch)
SWZ24 : 513.30s (unch)
CANE : 11.41 (+0.91%)
RMN24 : 3,892s (unch)
RMU24 : 3,806s (unch)
Will World Sugar Futures Find a Bottom?

World sugar futures rose 2.69% in 2023 and were 9.43% higher in Q1 2024. In early Q2, the world sugar futures declined to below 20 cents per pound, the lowest price since early 2023. Given the price action...

CCN24 : 8,294s (+2.28%)
SBN24 : 18.41s (+0.82%)
CANE : 11.41 (+0.91%)
Navigating the soft commodity markets with the persistent El Niño in the face of parabolic moves

Jim’s video covers the probabilities for the softs, given the parabolic chart patterns and the stubborn El Niño

CCK24 : 9,066s (+3.60%)
CAK24 : 6,294s (+4.64%)
KCK24 : 209.30s (+0.55%)
RMK24 : 4,051s (unch)
SBK24 : 19.71s (-2.43%)
CANE : 11.41 (+0.91%)
CTN24 : 80.52s (-1.47%)
Will Sugar Follow Cocoa and FCOJ?

In November 2023, world sugar futures #11 traded to the highest price since 2011 at over 28 cents per pound. Since the late 2023 high, sugar futures have pulled back but held the 20 cents critical support...

SBK24 : 19.71s (-2.43%)
CANE : 11.41 (+0.91%)
KCK24 : 209.30s (+0.55%)
CCK24 : 9,066s (+3.60%)
CTK24 : 80.06s (+3.97%)
OJK24 : 407.10s (+1.03%)
HISTORIC CALIFORNIA SNOWS: Implications for El Niño transition & potential impact on corn and soft commodities

Jim's video touches on atmospheric rivers, broken records, and his favorite "weather weirdos" (plus more...)

ZCK24 : 453-6s (-1.04%)
CORN : 20.72 (+0.44%)
ZSK24 : 1199-0s (-0.54%)
SOYB : 25.86 (+0.47%)
ZWN24 : 697-2s (-0.11%)
KEN24 : 721-2s (+1.48%)
WEAT : 6.42 (+0.16%)
SBK24 : 19.71s (-2.43%)
CANE : 11.41 (+0.91%)
CCK24 : 9,066s (+3.60%)
Scavenger Hunt: Clues to the El Niño transition, soft commodities and grains

Best Weather offers Barchart followers a free copy of a recent issue of the Weather Wealth newsletter

KCK24 : 209.30s (+0.55%)
RMK24 : 4,051s (unch)
CCK24 : 9,066s (+3.60%)
CAK24 : 6,294s (+4.64%)
SBK24 : 19.71s (-2.43%)
CANE : 11.41 (+0.91%)
CTK24 : 80.06s (+3.97%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 8,034s (-0.17%)
CCK24 : 9,066s (+3.60%)
CAH24 : 6,088s (-1.31%)
SBK24 : 19.71s (-2.43%)
CANE : 11.41 (+0.91%)
ZSK24 : 1199-0s (-0.54%)
ZSN24 : 1248-0s (+0.71%)
SOYB : 25.86 (+0.47%)
ZCK24 : 453-6s (-1.04%)
ZCN24 : 464-6s (+0.16%)
CORN : 20.72 (+0.44%)
NGH24 : 1.615s (-2.65%)
Will Sugar Challenge the 2023 High in 2024?

World sugar futures prices soared to the highest level since 2011 in November 2023 before correcting and closing the year with a slight gain. Sugar future’s recent consolidation could lead to even higher...

SBH24 : 22.58s (-5.96%)
FLG24 : 1.50218s (unch)
ICE : 136.34 (+0.69%)
CANE : 11.41 (+0.91%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 19.02 (-5.47%)
BOIL : 19.02 (-11.08%)
KOLD : 46.54 (+11.18%)
ZSH24 : 1180-6s (-0.08%)
SOYB : 25.86 (+0.47%)
ZCH24 : 422-4s (-0.94%)
CORN : 20.72 (+0.44%)
SBH24 : 22.58s (-5.96%)
CANE : 11.41 (+0.91%)
KCH24 : 181.85s (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 11.61
2nd Resistance Point 11.52
1st Resistance Point 11.46
Last Price 11.41
1st Support Level 11.32
2nd Support Level 11.22
3rd Support Level 11.17

See More

52-Week High 15.51
Fibonacci 61.8% 13.86
Fibonacci 50% 13.34
Fibonacci 38.2% 12.83
Last Price 11.41
52-Week Low 11.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar