Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '25 (SBV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Undercut by a Stronger Dollar

March NY world sugar #11 (SBH25) Tuesday closed down -0.01 (-0.05%), and December London ICE white sugar #5 (SWZ24) closed down -8.80 (-1.59%).

Sugar prices Tuesday settled lower, with London sugar posting a 1-3/4 month low.  Tuesday's rally in the dollar index (DXY00) to a 4-1/4 month high weighed on sugar prices.  However, on Tuesday, short covering emerged in sugar futures to help prices recover from their worst levels when Unica reported sugar output in Brazil's Center-South region during the second half of October fell -24.3% y/y to 1.785 MMT.  Conversely, the cumulative 2024/25 Center-South sugar output through October rose +0.3% y/y to 37 MMT.  

An excessive long position by funds in London sugar may fuel long liquidation and exacerbate any price downturn.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their net-long London sugar positions by 1,457 in the week to November 5 to 44,261 net-long positions, the most since data began in 2... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
10/01/25 (322 days)
Expiration Date
09/30/25 (321 days)

Seasonal Chart

Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
430,632 (+10,367)
544,192 (+6,447)
Non-Commercials - Long / Short
216,399 (-6,140)
138,178 (-1,518)
Producers - Long / Short
275,705 (+10,608)
428,357 (-2,849)
Swap Dealers - Long / Short
130,364 (-1,761)
91,272 (+7,776)
Managed Money - Long / Short
165,863 (-5,696)
67,521 (-1,675)
Other Reportables - Long / Short
50,536 (-444)
70,657 (+157)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.83 +0.16%
on 11/13/24
19.94 -5.42%
on 11/01/24
-0.50 (-2.58%)
since 10/11/24
3-Month
17.09 +10.36%
on 08/21/24
20.31 -7.14%
on 09/26/24
+1.19 (+6.73%)
since 08/13/24
52-Week
17.09 +10.36%
on 08/21/24
21.67 -12.97%
on 12/05/23
-2.73 (-12.64%)
since 11/13/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping lower on Wednesday Morning

Cotton price action on Wednesday morning are showing 30 to 40 point lower trade. Futures continue to feel pressure from the rallying dollar, as contracts closed the Tuesday session with contracts down...

CTZ24 : 67.99 (-1.13%)
CTH25 : 70.26 (-1.14%)
CTZ24 : 67.99 (-1.13%)
Cotton Post Triple Digit Tuesday Losses

Cotton futures continue to feel pressure from the rallying dollar, as contracts closed the Tuesday session with contracts down 72 to 115 points. The outside markets continue to pressure the market, with...

CTZ24 : 67.99 (-1.13%)
CTH25 : 70.26 (-1.14%)
CTZ24 : 67.99 (-1.13%)
Crop Progress

Crop Progress - 2024-11-12

MWH25 : 596-4 (-0.67%)
ZSF25 : 1002-6 (-0.77%)
XBH25 : 206.75 (-0.84%)
XEF25 : 76.15 (-0.77%)
SWH25 : 546.00 (-1.96%)
ZSBAUS.CM : -0.5344 (+0.47%)
ZOZ24 : 342-2 (-0.80%)
ZRF25 : 14.980 (+0.91%)
MLH25 : 221.25 (-0.90%)
Y2X24 : 2,662s (unch)
ZCZ24 : 426-2 (-0.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Undercut by a Stronger Dollar

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.01 (-0.05%), and December London ICE white sugar #5 (SWZ24 ) closed down -8.80 (-1.59%). Sugar prices Tuesday settled lower, with London sugar posting...

DXY00 : 106.282 (+0.24%)
SBH25 : 21.07 (-1.31%)
SWH25 : 546.00 (-1.96%)
Cocoa Prices Finish Sharply Higher on West African Cocoa Crop Concerns

December ICE NY cocoa (CCZ24 ) Tuesday closed up +569 (+7.80%), and December ICE London cocoa #7 (CAZ24 ) closed up +310 (+5.22%). Cocoa prices rallied sharply Tuesday, with NY cocoa posting a 3-1/2 week...

CCH25 : 8,165 (+6.86%)
CAH25 : 6,445 (+6.42%)
Coffee Prices Rally on Tighter Supplies and Weather Woes

December arabica coffee (KCZ24 ) Tuesday closed up +7.35 (+2.87%), and January ICE robusta coffee (RMF25 ) closed up +61 (+1.36%). Coffee prices rallied on Tuesday, with arabica climbing to a 6-week high...

RMF25 : 4,615 (+1.72%)
KCH25 : 269.55 (+2.45%)
Cotton Posting Midday Losses on Tuesday

Cottonfutures continue to feel pressure from the rallying dollar, as contracts are down 87 to 90 points. The outside markets continue to pressure the market, with the US dollar index up another 603 points...

CTZ24 : 67.99 (-1.13%)
CTH25 : 70.26 (-1.14%)
CTZ24 : 67.99 (-1.13%)
NY Sugar Prices Recover on Smaller Brazil Sugar Output

March NY world sugar #11 (SBH25 ) today is up +0.13 (+0.61%), and December London ICE white sugar #5 (SWZ24 ) is down -7.60 (-1.38%). Sugar prices today recovered from early losses and are trading mixed....

DXY00 : 106.282 (+0.24%)
SBH25 : 21.07 (-1.31%)
SWH25 : 546.00 (-1.96%)
Cocoa Prices Surge on West African Cocoa Crop Concerns

December ICE NY cocoa (CCZ24 ) today is up +583 (+7.99%), and December ICE London cocoa #7 (CAZ24 ) is up +317 (+5.24%). Cocoa prices are soaring today, with NY cocoa posting a 3-1/2 week high and London...

CCH25 : 8,165 (+6.86%)
CAH25 : 6,445 (+6.42%)
Lack of Farmer Selling and Weather Concerns Boost Coffee Prices

December arabica coffee (KCZ24 ) today is up +9.30 (+3.63%), and January ICE robusta coffee (RMF25 ) is up +125 (+2.79%). Coffee prices today are sharply higher, with arabica climbing to a 6-week high...

RMF25 : 4,615 (+1.72%)
KCH25 : 269.55 (+2.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.42
2nd Resistance Point 19.29
1st Resistance Point 19.16
Last Price 18.79
1st Support Level 18.90
2nd Support Level 18.77
3rd Support Level 18.64

See More

52-Week High 21.67
Fibonacci 61.8% 19.92
Fibonacci 50% 19.38
Fibonacci 38.2% 18.84
Last Price 18.79
52-Week Low 17.09

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar