Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Drop to 6-Week Lows on Abundant Global Supplies

May NY world sugar #11 (SBK26) on Monday closed down -0.07 (-0.51%), and May London ICE white sugar #5 (SWK26) closed down -1.10 (-0.27%).

Sugar prices extended their 2-week decline on Monday, sliding to 6-week lows, pressured by expectations of abundant global supplies.  Last Tuesday, India's Food Secretary said the government has no plans to ban sugar exports this year, easing concerns that it could divert more sugar to make ethanol following the Iran war disruption to crude oil supplies.  

Sugar prices are also under pressure when India's National Federation of Cooperative Sugar Factories Ltd. on April 2 reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Higher sugar production in Brazil is also bearish for sugar prices.  On March 27, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/26 (2 days)
Expiration Date
04/15/26 (1 day)

Seasonal Chart

White Sugar #5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
410.40 +0.90%
on 04/13/26
467.80 -11.48%
on 03/30/26
-0.90 (-0.22%)
since 03/13/26
3-Month
394.70 +4.92%
on 02/13/26
467.80 -11.48%
on 03/30/26
-5.80 (-1.38%)
since 01/14/26
52-Week
394.70 +4.92%
on 02/13/26
502.00 -17.51%
on 05/13/25
-77.50 (-15.76%)
since 04/14/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally Extends to Monday

Cotton extended the gains to Monday, with contracts up 64 to 131 points at the close. The US dollar index was $0.230 lower at $98.420. Crude oil was up just $1.42 on the day, coming well off the highs,...

CTN26 : 76.77 (+0.18%)
CTK26 : 74.67 (+0.19%)
CTZ26 : 77.92 (+0.14%)
Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.3775 (-0.23%)
ZSN26 : 1179-6 (+0.19%)
XBM26 : 205.00s (+1.11%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 418.10 (+0.84%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 338-2 (-0.07%)
ZRK26 : 10.690 (+0.28%)
MLK26 : 195.75s (+0.51%)
Y2K26 : 2,662s (unch)
ZCN26 : 453-4 (+0.55%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Drop to 6-Week Lows on Abundant Global Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.07 (-0.51%), and May London ICE white sugar #5 (SWK26 ) closed down -1.10 (-0.27%). Sugar prices extended their 2-week decline on Monday, sliding...

SBN26 : 14.03 (+1.08%)
SWQ26 : 418.10 (+0.84%)
Cocoa Prices Move Higher as the Dollar Turns Lower

May ICE NY cocoa (CCK26 ) on Monday closed up +32 (+0.99%), and May ICE London cocoa #7 (CAK26 ) closed up +28 (+1.16%). Cocoa prices recovered from early losses and settled higher on Monday, with NY cocoa...

$DXY : 98.22 (-0.15%)
CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Brazil Dryness and Brazilian Real Strength Push Coffee Prices Higher

May arabica coffee (KCK26 ) ton Monday closed up +0.75 (+0.25%), and May ICE robusta coffee (RMK26 ) closed up +27 (+0.81%). Coffee prices settled higher on Monday, with arabica climbing to a 2-week high....

^USDBRL : 4.99320 (-0.06%)
RMN26 : 3,243 (-0.34%)
KCN26 : 296.25s (+0.12%)
Cotton Rally Continues on Monday

Cotton are extending the gains, with contracts up 40 to 66 points at midday. The US dollar index is $0.039 lower at $98.400. Crude oil is back up just $3.03 this morning, though more than $5 off the overnight...

CTN26 : 76.77 (+0.18%)
CTK26 : 74.67 (+0.19%)
CTZ26 : 77.92 (+0.14%)
Sugar Prices Pressured by Expectations of Abundant Supplies

May NY world sugar #11 (SBK26 ) today is down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) is down -0.40 (-0.10%). Sugar prices are slightly lower today, pressured by expectations of abundant...

CLK26 : 96.57 (-2.53%)
SBN26 : 14.03 (+1.08%)
SWQ26 : 418.10 (+0.84%)
Cocoa Prices Edge Higher as Strait of Hormuz Remains Closed

May ICE NY cocoa (CCK26 ) today is up +24 (+0.74%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.83%). Cocoa prices are moving higher today, with NY cocoa posting a 1-week high. The closure of the...

CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Coffee Prices Climb Amid Below Normal Rainfall in Brazil

May arabica coffee (KCK26 ) today is up +1.60 (+0.53%), and May ICE robusta coffee (RMK26 ) is up +27 (+0.81%). Coffee prices are moving higher today, with arabica climbing to a 2-week high. Below-average...

RMN26 : 3,243 (-0.34%)
KCN26 : 296.25s (+0.12%)
Cotton Trading with Monday AM Gains

Cotton price action is up 14 to 25 points early on Monday. Futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index...

CTN26 : 76.77 (+0.18%)
CTK26 : 74.67 (+0.19%)
CTZ26 : 77.92 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 423.60
2nd Resistance Point 420.80
1st Resistance Point 416.00
Last Price 415.20
1st Support Level 408.40
2nd Support Level 405.60
3rd Support Level 400.80

See More

52-Week High 502.00
Fibonacci 61.8% 461.01
Fibonacci 50% 448.35
Fibonacci 38.2% 435.69
Last Price 415.20
52-Week Low 394.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.