or
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

471.40 +1.90 (+0.40%) 04:16 CT [ICE/EU]
471.20 x 1 471.50 x 1
underlying price ()
Quote Overview for Mon, Aug 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
471.40
Day High
473.20
Open 472.60
Previous Close 469.50 469.50
Volume 20 20
Open Interest 6,657 6,657
Stochastic %K 55.67% 55.67%
Weighted Alpha -5.87 -5.87
5-Day Change +3.80 (+0.81%) +3.80 (+0.81%)
52-Week Range 450.90 - 533.60 450.90 - 533.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25) closed up +8.80 (+1.90%).

Sugar prices settled sharply higher Friday on concern about smaller sugar supplies from Brazil.  Covrig Analytics on Friday said that reports of smaller cane yields from Brazil's sugar farmers may knock Brazil's 2025/26 sugarcane production below 600 MMT, much lower than Brazilian government crop forecasting agency Conab's forecast of 663.4 MMT.  

Strength in the Brazilian real (^USDBRL) was also a supportive factor for sugar prices as the real rallied to a 1-month high against the dollar on Friday, discouraging export sales from Brazil's sugar producers.

On Tuesday, sugar prices fell to 5-week lows on signs of stronger sugar production in Brazil.  Last Thursday, Unica reported Brazil's Center-South sugar output in the first half of July rose +15% y/y to 3.4 MMT.  Also, the amount of sugarcane being crushed for sugar by Braz... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/26 (248 days)
Expiration Date
04/15/26 (247 days)

Seasonal Chart

White Sugar #5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
460.00 +2.48%
on 08/05/25
Period Open: 473.00
480.80 -1.96%
on 07/18/25
-1.60 (-0.34%)
since 07/11/25
3-Month
450.90 +4.55%
on 07/03/25
Period Open: 491.80
502.00 -6.10%
on 05/13/25
-20.40 (-4.15%)
since 05/09/25
52-Week
450.90 +4.55%
on 07/03/25
Period Open: 496.30
533.60 -11.66%
on 09/27/24
-24.90 (-5.02%)
since 08/09/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Friday with Gains

Cotton futures shrugged off the early weakness on Friday, with contracts up 17 to 36 points higher, as December closed out the week 24 points higher. The US dollar index was back down $0.134 to $98.095,...

CTZ25 : 67.07 (+0.71%)
CTV25 : 65.59 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.90%). Sugar prices settled sharply higher Friday on concern about...

SBV25 : 16.39 (+0.86%)
^USDBRL : 5.43400 (-0.01%)
SWV25 : 472.70 (+0.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) on Friday closed down -118 (-1.37%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices gave up an early advance Friday and settled lower,...

CCZ25 : 8,270 (+3.66%)
CAZ25 : 5,595 (+3.32%)
Coffee Prices Surge as Supplies Tighten

September arabica coffee (KCU25 ) on Friday closed up +11.55 (+3.88%), and September ICE robusta coffee (RMU25 ) closed up +143 (+4.18%). Coffee prices on Friday extended this week's rally and surged to...

^USDBRL : 5.43400 (-0.01%)
RMX25 : 3,552 (+1.20%)
KCZ25 : 301.15 (-0.43%)
Cotton Bulls Pushing Back on Friday

Cotton futures are trading with 12 to 23 point gains so far on the Friday. The US dollar index is back down $0.189 to $98.040, as crude oil futures are up 26 cents. The Cotlook A Index was down 25 points...

CTZ25 : 67.07 (+0.71%)
CTV25 : 65.59 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Reports of Lower Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.81%), and October London ICE white sugar #5 (SWV25 ) is up +9.40 (+2.03%). Sugar prices are moving higher today on concerns about smaller sugar...

SBV25 : 16.39 (+0.86%)
^USDBRL : 5.43400 (-0.01%)
SWV25 : 472.70 (+0.30%)
Cocoa Prices Erase Early Gains on Demand Concerns

September ICE NY cocoa (CCU25 ) today is down -87 (-1.01%), and September ICE London cocoa #7 (CAU25 ) is down -10 (-0.18%). Cocoa prices gave up an early advance today and turned lower, with NY cocoa...

CCZ25 : 8,270 (+3.66%)
CAZ25 : 5,595 (+3.32%)
Coffee Prices Rally on Signs of Tighter Supplies

September arabica coffee (KCU25 ) today is up +9.00 (+3.02%), and September ICE robusta coffee (RMU25 ) is up +96 (+2.81%). Coffee prices today extended this week's rally and posted 3-week highs. Signs...

^USDBRL : 5.43400 (-0.01%)
RMX25 : 3,552 (+1.20%)
KCZ25 : 301.15 (-0.43%)
Cotton Losses Push to Friday Morning

Cotton price action is showing losses of 26 to 55 points. Futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil...

CTZ25 : 67.07 (+0.71%)
CTV25 : 65.59 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 63.69 (-0.30%)
RBU25 : 2.0788 (-0.35%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
BCS : 19.94 (+0.96%)
CNP : 38.83 (-0.10%)
$SPX : 6,389.45 (+0.78%)
Baker Hughes Stock: Is Wall Street Bullish or Bearish?

Baker Hughes has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,389.45 (+0.78%)
XES : 65.35 (+0.85%)
BKR : 43.29 (+0.82%)
This Dividend Stock Yields Almost 7.5% and Looks Set To Gain from Trump's Trade Deals: Time to Buy?

Energy Transfer stock is down almost 10% for the year and is underperforming its midstream peers. The company, however, looks set to benefit from President Trump's focus on energy exports in trade deals....

AMLP : 49.09 (+0.37%)
ET : 17.28 (-1.93%)
Outlook for Hot US Temps Boosts Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.067 (+2.23%). Sep nat-gas prices on Wednesday settled sharply higher for a second day on forecasts for hot temperatures over the next week...

NGU25 : 2.909 (-2.71%)
Crude Prices Retreat on Claims of Progress in Ending Russian-Ukraine War

September WTI crude oil (CLU25 ) on Wednesday closed down -0.81 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0011 (-0.05%). Crude oil and gasoline prices gave up an early rally Wednesday...

CLU25 : 63.69 (-0.30%)
RBU25 : 2.0788 (-0.35%)
Crude Prices Rally on Dollar Weakness and Global Supply Uncertainty

September WTI crude oil (CLU25 ) today is up +0.66 (+1.01%), and September RBOB gasoline (RBU25 ) is up +0.0353 (+1.69%). Crude oil and gasoline prices are moving higher today after the dollar index (DXY00)...

CLU25 : 63.69 (-0.30%)
RBU25 : 2.0788 (-0.35%)
What Are Wall Street Analysts' Target Price for NRG Energy Stock?

NRG Energy stock has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 86.18 (-0.43%)
NRG : 152.54 (-0.44%)
BCS : 19.94 (+0.96%)
$SPX : 6,389.45 (+0.78%)
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 63.69 (-0.30%)
RBU25 : 2.0788 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 478.43
2nd Resistance Point 474.37
1st Resistance Point 471.93
Last Price 471.40
1st Support Level 465.43
2nd Support Level 461.37
3rd Support Level 458.93

See More

52-Week High 533.60
Fibonacci 61.8% 502.01
Fibonacci 50% 492.25
Fibonacci 38.2% 482.49
Last Price 471.40
52-Week Low 450.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes