Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Abundant Global Supplies Weigh on Sugar Prices

March NY world sugar #11 (SBH26) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26) closed up +0.10 (+0.02%).

Sugar prices extended their week-long plunge on Monday, with NY sugar falling to a 2.5-month low and London sugar dropping to a 5-year low.   However, oversold conditions in sugar futures prompted some technical short covering, lifting sugar prices off their lows on Monday, with London sugar climbing into positive territory.

The outlook for global sugar surpluses and higher global sugar production is hammering prices.  Last Thursday, Green Pool Commodity Specialists said that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said last Friday it expects a global sugar surplus of 2.9 MMT in 2025/26.

On January 21, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through December rose by +0.9% y/y to 40.222 MMT.  Also, the ratio of cane crushed for... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/26 (72 days)
Expiration Date
04/15/26 (71 days)

Seasonal Chart

White Sugar #5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
406.10 +0.76%
on 02/02/26
430.30 -4.90%
on 01/19/26
-8.00 (-1.92%)
since 01/02/26
3-Month
399.90 +2.33%
on 11/05/25
433.60 -5.63%
on 11/27/25
+1.90 (+0.47%)
since 10/31/25
52-Week
399.90 +2.33%
on 11/05/25
526.20 -22.23%
on 03/20/25
-74.80 (-15.45%)
since 01/31/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 650.90 (+0.91%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 427-0 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.65 (-0.03%)
KOJ26 : 4,215s (-0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6543 (-1.33%)
Abundant Global Supplies Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices extended their week-long plunge on Monday, with...

SBH26 : 14.54 (+1.96%)
SWH26 : 414.00 (+2.17%)
Cocoa Prices Push Higher as Cocoa Deliveries to Ivory Coast Ports Slow

March ICE NY cocoa (CCH26 ) on Monday closed up +45 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +84 (+2.88%). Cocoa prices settled higher on Monday as signs of slowing cocoa deliveries to...

CCH26 : 4,264 (+1.28%)
CAH26 : 3,070 (+2.44%)
Arabica Coffee Rises on Technical Short Covering

March arabica coffee (KCH26 ) on Monday closed up +1.00 (+0.30%), and March ICE robusta coffee (RMH26 ) closed down -84 (-2.04%). Coffee prices settled mixed on Monday, with robusta falling to a 4-week...

RMH26 : 3,947 (-2.04%)
KCH26 : 331.65 (-0.48%)
Cotton Pulling Off Early Lows at Midday

Cotton futures are trading with 14 to 18 point losses at midday, pulling off early losses. Crude oil futures are down $3.39 per barrel on the day at $61.82. The US dollar index is up $0.641 to $97.500....

CTK26 : 64.49 (+0.14%)
CTH26 : 62.65 (-0.03%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Ample Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and March London ICE white sugar #5 (SWH26 ) is down -1.60 (-0.39%). Sugar prices extended their week-long plunge today, with NY sugar falling...

SBH26 : 14.54 (+1.96%)
SWH26 : 414.00 (+2.17%)
Smaller Cocoa Deliveries to Ivory Coast Ports Lift Prices

March ICE NY cocoa (CCH26 ) today is up +41 (+0.98%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.61%). Cocoa prices are moving higher today as signs of smaller cocoa deliveries to ports in the...

CCH26 : 4,264 (+1.28%)
CAH26 : 3,070 (+2.44%)
Above-Average Rains in Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is up +1.30 (+0.39%), and March ICE robusta coffee (RMH26 ) is down -92 (-2.24%). Coffee prices are mixed today, with robusta falling to a 4-week low. Above-average...

RMH26 : 3,947 (-2.04%)
KCH26 : 331.65 (-0.48%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,264 (+1.28%)
GFH26 : 366.350s (+1.69%)
SIH26 : 86.860 (+12.79%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1068-2 (+0.75%)
QAJ26 : 66.55 (+0.38%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.65 (-0.03%)
SBH26 : 14.54 (+1.96%)
CLH26 : 62.47 (+0.53%)
ZCH26 : 427-0 (+0.29%)
ZWH26 : 529-2 (+0.28%)
Cotton Weakness Continues to Monday Trade

Cotton prices are down 40 to 65 points so far on Monday morning. Futures posted losses of 30 to 46 points on Friday, with March down 64 points last week. Crude oil futures were up $0.32 per barrel on the...

CTK26 : 64.49 (+0.14%)
CTH26 : 62.65 (-0.03%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 416.17
2nd Resistance Point 413.53
1st Resistance Point 411.37
Last Price 416.80
1st Support Level 406.57
2nd Support Level 403.93
3rd Support Level 401.77

See More

52-Week High 526.20
Fibonacci 61.8% 477.95
Fibonacci 50% 463.05
Fibonacci 38.2% 448.15
Last Price 416.80
52-Week Low 399.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar