Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26) on Friday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26) closed up +0.70 (+0.17%).

Sugar prices gave up an early advance on Friday and settled mixed.  Friday's rally in the dollar index ($DXY) to a 3.5-month high weighed on sugar prices.  Losses in sugar were limited on Friday amid speculation that this week's rally in crude oil prices (CLJ26) to a 3.75-year high will prompt Brazil to boost domestic gasoline prices, which could spur the country's sugar mills to divert more cane crushing toward ethanol production at the expense of sugar.  

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT gl... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/26 (31 days)
Expiration Date
04/15/26 (30 days)

Seasonal Chart

White Sugar #5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
400.80 +2.97%
on 02/18/26
426.40 -3.21%
on 03/09/26
+6.70 (+1.65%)
since 02/16/26
3-Month
394.70 +4.56%
on 02/13/26
433.10 -4.71%
on 12/29/25
-7.80 (-1.85%)
since 12/16/25
52-Week
394.70 +4.56%
on 02/13/26
526.20 -21.57%
on 03/20/25
-100.90 (-19.65%)
since 03/14/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Coming out Of the Weekend with Sharp Gains

Cotton price action is up 120 to 163 points on Monday morning. Futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on...

CTN26 : 69.73 (+2.71%)
CTK26 : 67.86 (+3.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Friday Rally

Cotton futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on the week.. Crude oil was up $3.57 to $99.30, with the...

CTN26 : 69.73 (+2.71%)
CTK26 : 67.86 (+3.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Friday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) closed up +0.70 (+0.17%). Sugar prices gave up an early advance on Friday and settled mixed....

$DXY : 99.81 (-0.55%)
CLJ26 : 93.21 (-5.57%)
SBK26 : 14.21 (-1.11%)
SWK26 : 411.90 (-0.75%)
Cocoa Prices Settle Mixed on Currency Fluctuations

May ICE NY cocoa (CCK26 ) on Friday closed down -18 (-0.54%), and May ICE London cocoa #7 (CAK26 ) closed up +7 (+0.29%). Cocoa prices settled mixed on Friday due to currency fluctuations. NY cocoa was...

$DXY : 99.81 (-0.55%)
CCK26 : 3,370 (+2.21%)
CAK26 : 2,446 (+1.45%)
Coffee Prices Fall on Improved Global Supply Outlook

May arabica coffee (KCK26 ) on Friday closed down by -6.75 (-2.31%), and May ICE robusta coffee (RMK26 ) closed down -170 (-4.69%). Coffee prices fell sharply on Friday, with arabica falling to a 1-week...

$DXY : 99.81 (-0.55%)
RMK26 : 3,476 (+0.61%)
KCK26 : 289.45 (+1.51%)
Cotton Rallying at Midday

Cotton futures are showing 50 to 85 point losses across most contracts on Friday. Crude oil is up $1.19 to $96.92, with the US dollar index up $0.601 to $100.355. Export Sales data has total cotton export...

CTN26 : 69.73 (+2.71%)
CTK26 : 67.86 (+3.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.05 (-0.35%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices gave up an early advance today and turned lower, pressured...

$DXY : 99.81 (-0.55%)
SBK26 : 14.21 (-1.11%)
SWK26 : 411.90 (-0.75%)
Dollar Strength and West African Rains Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -33 (-1.00%), and May ICE London cocoa #7 (CAK26 ) is down -6 (-0.25%). Cocoa prices are sliding today, pressured by a rally in the dollar index ($DXY ) to a 3.5-month...

$DXY : 99.81 (-0.55%)
CCK26 : 3,370 (+2.21%)
CAK26 : 2,446 (+1.45%)
The Outlook for a Bumper Brazil Coffee Crop Hammers Prices

May arabica coffee (KCK26 ) today is down by -8.00 (-2.74%), and May ICE robusta coffee (RMK26 ) is down -164 (-4.52%). Coffee prices are sharply lower today, with arabica falling to a 1-week low and May...

$DXY : 99.81 (-0.55%)
RMK26 : 3,476 (+0.61%)
KCK26 : 289.45 (+1.51%)
Cotton Rallying on Friday

Cotton prices are up 60 to 87 points on Friday morning. Futures saw mostly higher trade at Thursday’s close, as may was the exception down 3 points, with the rest up 7 to 25 points. Crude oil was up...

CTN26 : 69.73 (+2.71%)
CTK26 : 67.86 (+3.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 428.53
2nd Resistance Point 425.07
1st Resistance Point 420.03
Last Price 411.70
1st Support Level 411.53
2nd Support Level 408.07
3rd Support Level 403.03

See More

52-Week High 526.20
Fibonacci 61.8% 475.97
Fibonacci 50% 460.45
Fibonacci 38.2% 444.93
Last Price 411.70
52-Week Low 394.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar