[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '26 (SWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26) closed up +11.80 (+2.69%).

Monday’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94% in London white sugar. 

Sugar prices on Monday continued higher amid concerns that an emerging El Niño weather pattern could lead to a poor monsoon season in India, the world's second-largest sugar producer.  Also, India's weather office recently lowered its cumulative rainfall estimate for the June-September monsoon season last Friday to 90% of the long-term average, down from a forecast of 92% issued in April.

Sugar prices have support from concerns that dry weather from an El Niño event could disrupt global sugar production.  The emergence of an El Niño is likely to curb rainfall in Brazil, India, and Thailand, the world's three largest sugar-producing regions.  The US National Oceanic and Atmospheric Administration (NOAA) estimates an 82% probabili... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/16/26
Expiration Date
04/15/26 (expired)

Seasonal Chart

White Sugar #5 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
405.50 +3.45%
on 04/14/26
467.80 -10.32%
on 03/30/26
+4.50 (+1.08%)
since 03/13/26
3-Month
394.70 +6.28%
on 02/13/26
467.80 -10.32%
on 03/30/26
+2.30 (+0.55%)
since 01/15/26
52-Week
394.70 +6.28%
on 02/13/26
502.00 -16.43%
on 05/13/25
-67.20 (-13.81%)
since 04/15/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664 (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5960 (+3.64%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
ZMN26 : 326.5s (-1.00%)
ZWN26 : 608-6s (-0.29%)
ZWN26 : 608-6s (-0.29%)
CLN26 : 92.60 (+6.00%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Monday fell by -28 (-0.71%), and July ICE London cocoa #7 (CAN26 ) fell by -11 (-0.37%). Monday's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) on Monday closed down -5.00 (-1.88%), and July ICE robusta coffee (RMN26 ) closed down -38 (-1.09%). Coffee prices on Monday extended last Friday’s losses, when arabica...

RMN26 : 3,438s (-1.09%)
KCN26 : 260.60s (-1.88%)
Cotton Posting Monday AM Gains

Cotton futures are up 69 to 75 points in most contracts on Monday. The US dollar index was $0.308 lower at $99.160. Crude Oil is up $4.50 at midday. Commitment of Traders data showed managed money cutting...

CTV26 : 78.73s (+0.74%)
CTN26 : 76.64s (+0.64%)
CTZ26 : 80.16s (+0.72%)
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26 ) is down -25 (-0.72%). Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15%...

RMN26 : 3,438s (-1.09%)
KCN26 : 260.60s (-1.88%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0922 (+1.90%)
ZCZ26 : 472-4s (-0.53%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,392.00 (+0.73%)
SIN26 : 75.550 (-0.43%)
LBN26 : 589.00 (+0.26%)
SBN26 : 14.45s (+2.77%)
NGN26 : 3.182 (-3.28%)
CTN26 : 76.64s (+0.64%)
ZSX26 : 1188-6s (-0.11%)
CLN26 : 92.60 (+6.00%)
Q3Y00 : 3,518.35s (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 435.83
2nd Resistance Point 431.17
1st Resistance Point 425.33
Last Price 419.50s
1st Support Level 414.83
2nd Support Level 410.17
3rd Support Level 404.33

See More

52-Week High 502.00
Fibonacci 61.8% 461.01
Fibonacci 50% 448.35
Fibonacci 38.2% 435.69
Last Price 419.50s
52-Week Low 394.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.